Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Confido CFD | US$0,02742 | -17,49% | -37,62% | US$246.822 | US$213,18 | 9.000.000 CFD |
| 1052 |  NevaCoin NEVA | US$0,09070 | -9,22% | -18,96% | US$243.973 | US$202,05 | 2.689.870 NEVA |
| 1053 |  Rubies RBIES | US$0,02337 | -10,59% | -26,07% | US$243.405 | US$269,45 | 10.415.252 RBIES |
| 1054 |  GameUnits UNITS | US$0,06863 | -3,92% | -13,01% | US$238.353 | US$290,39 | 3.472.983 UNITS |
| 1055 |  FUNCoin FUNC | US$0,04043 | -12,59% | -27,29% | US$236.473 | US$39,02 | 5.848.581 FUNC |
| 1056 |  SproutsExtreme SPEX | US$0,00008211 | -10,83% | -16,33% | US$235.370 | US$3,88 | 2.866.607.586 SPEX |
| 1057 |  Atomic Coin ATOM | US$0,01551 | -11,90% | -27,18% | US$231.931 | US$343,57 | 14.952.442 ATOM |
| 1058 |  BERNcash BERN | US$0,003198 | -30,28% | -14,02% | US$227.843 | US$187,72 | 71.234.301 BERN |
| 1059 |  Freicoin FRC | US$0,007472 | -10,85% | -18,49% | US$227.398 | US$29,96 | 30.434.151 FRC |
| 1060 |  Virtacoinplus XVP | US$0,02077 | 3,61% | -24,64% | US$226.979 | US$47,73 | 10.928.643 XVP |
| 1061 |  Chronos CRX | US$0,003024 | -0,81% | -53,86% | US$222.946 | US$50,08 | 73.729.962 CRX |
| 1062 |  SpaceCoin SPACE | US$0,009785 | -10,93% | -9,78% | US$214.303 | US$65,17 | 21.901.121 SPACE |
| 1063 |  GlobalCoin GLC | US$0,003284 | -3,62% | -25,03% | US$214.042 | US$217,66 | 65.171.010 GLC |
| 1064 |  Xios XIOS | US$0,09867 | -18,01% | -21,68% | US$212.112 | US$456,66 | 2.149.688 XIOS |
| 1065 |  Pascal Lite PASL | US$0,04138 | -11,10% | -17,69% | US$207.826 | US$299,95 | 5.022.100 PASL |
| 1066 |  Nekonium NUKO | US$0,01823 | -10,41% | -27,24% | US$204.871 | US$78,30 | 11.239.407 NUKO |
| 1067 |  Shadow Token SHDW | US$0,02816 | -21,30% | -7,88% | US$197.140 | US$4,67 | 7.000.000 SHDW |
| 1068 |  BROTHER BRAT | US$0,001232 | -27,46% | 23,68% | US$197.058 | US$483,12 | 160.000.000 BRAT |
| 1069 |  IrishCoin IRL | US$0,005337 | -26,65% | -47,89% | US$187.822 | US$267,23 | 35.192.499 IRL |
| 1070 |  OctoCoin 888 | US$0,003531 | -26,13% | -29,10% | US$187.405 | US$246,69 | 53.079.734 888 |
| 1071 |  Zurcoin ZUR | US$0,002135 | -10,81% | 3,53% | US$187.122 | US$3,00 | 87.653.034 ZUR |
| 1072 |  Catcoin CAT | US$0,02956 | -10,03% | -14,52% | US$186.918 | US$352,68 | 6.323.600 CAT |
| 1073 |  BriaCoin BRIA | US$0,2604 | -27,67% | -42,08% | US$185.690 | US$4,29 | 713.095 BRIA |
| 1074 |  VoteCoin VOT | US$0,01106 | -8,72% | -7,24% | US$182.182 | US$161,22 | 16.474.625 VOT |
| 1075 |  BumbaCoin BUMBA | US$0,007805 | -15,69% | -16,38% | US$177.512 | US$86,40 | 22.744.472 BUMBA |
| 1076 |  SixEleven 611 | US$0,3935 | 1,48% | -38,12% | US$173.125 | US$461,15 | 440.015 611 |
| 1077 |  300 Token 300 | US$574,76 | -21,95% | 1,14% | US$172.427 | US$204,13 | 300 300 |
| 1078 |  Independent Money System IMS | US$0,03211 | -13,40% | -5,89% | US$172.373 | US$88,92 | 5.368.934 IMS |
| 1079 |  Roofs ROOFS | US$0,001314 | -10,83% | -25,63% | US$170.784 | US$136,82 | 130.000.000 ROOFS |
| 1080 |  Polcoin PLC | US$0,002135 | -8,45% | -16,14% | US$166.188 | US$281,60 | 77.847.194 PLC |
| 1081 |  ParallelCoin DUO | US$0,5248 | -25,63% | -29,47% | US$165.041 | US$162,76 | 314.477 DUO |
| 1082 |  Firecoin FIRE | US$1,67 | 6,88% | -26,12% | US$164.104 | US$0,8218 | 98.412 FIRE |
| 1083 |  Peerguess GUESS | US$0,01478 | -11,32% | -17,24% | US$163.687 | US$225,40 | 11.075.334 GUESS |
| 1084 |  Impact IMX | US$0,001478 | 5,87% | -36,25% | US$161.953 | US$122,02 | 109.580.181 IMX |
| 1085 |  Ccore CCO | US$0,1314 | 16,46% | -40,69% | US$157.647 | US$3,28 | 1.199.999 CCO |
| 1086 |  Quatloo QTL | US$0,01971 | -11,28% | -31,00% | US$152.107 | US$139,87 | 7.718.883 QTL |
| 1087 |  Yacoin YAC | US$0,001232 | -4,48% | -15,44% | US$149.273 | US$4,93 | 121.201.165 YAC |
| 1088 |  AllSafe ASAFE | US$0,01779 | -10,81% | -29,05% | US$145.887 | US$25,45 | 8.200.310 ASAFE |
| 1089 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2115 | -4,89% | -27,72% | US$141.647 | US$150,73 | 669.695 XNG |
| 1090 |  Mincoin MNC | US$0,03288 | -11,83% | -17,96% | US$141.424 | US$235,52 | 4.300.979 MNC |
| 1091 |  Evotion EVO | US$0,04270 | -18,43% | -19,15% | US$139.060 | US$411,27 | 3.256.389 EVO |
| 1092 |  Veltor VLT | US$0,2471 | -10,66% | -28,36% | US$137.129 | US$40,79 | 554.855 VLT |
| 1093 |  MustangCoin MST | US$0,2155 | 2,32% | -27,02% | US$135.861 | US$96,06 | 630.343 MST |
| 1094 |  Crypto CTO | US$0,009771 | 5,65% | -2,10% | US$131.071 | US$74,66 | 13.414.591 CTO |
| 1095 |  Bitcoin 21 XBTC21 | US$0,1622 | -2,67% | 0,00% | US$128.612 | US$1,11 | 793.108 XBTC21 |
| 1096 |  FinCoin FNC | US$0,009941 | -2,67% | 11,14% | US$128.026 | US$134,91 | 12.878.667 FNC |
| 1097 |  Acoin ACOIN | US$0,1038 | -13,35% | -26,82% | US$126.618 | US$53,65 | 1.220.085 ACOIN |
| 1098 |  Digital Rupees DRS | US$0,0002463 | 25,13% | 151,00% | US$125.822 | US$0,9853 | 510.802.961 DRS |
| 1099 |  FuzzBalls FUZZ | US$0,02603 | 31,82% | -4,02% | US$125.714 | US$123,49 | 4.829.945 FUZZ |
| 1100 |  Jin Coin JIN | US$0,01249 | -0,82% | -24,72% | US$124.435 | US$3,07 | 9.960.524 JIN |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.