Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LeafCoin LEAF | US$0,00008211 | -10,81% | -16,33% | US$1.730.854 | US$144,31 | 21.080.296.750 LEAF |
| 952 |  Chronologic DAY | US$2,55 | -9,21% | -22,32% | US$1.642.507 | US$36,70 | 644.610 DAY |
| 953 |  InPay INPAY | US$0,1560 | 0,58% | 0,00% | US$1.560.255 | US$2,01 | 10.000.000 INPAY |
| 954 |  Orbitcoin ORB | US$0,4401 | -10,69% | -23,57% | US$1.392.443 | US$181,98 | 3.163.946 ORB |
| 955 |  ShadowCash SDC | US$0,2002 | -10,83% | -8,20% | US$1.340.221 | US$16,79 | 6.695.133 SDC |
| 956 |  Universe UNI | US$0,07350 | -30,17% | -4,25% | US$1.306.963 | US$321,00 | 17.782.250 UNI |
| 957 |  Etheriya RIYA | US$0,8207 | -2,03% | -16,21% | US$1.297.909 | US$238,22 | 1.581.531 RIYA |
| 958 |  Canada eCoin CDN | US$0,01330 | -17,47% | -19,63% | US$1.295.795 | US$315,24 | 97.415.544 CDN |
| 959 |  NEVERDIE NDC | US$0,03081 | -24,61% | -28,82% | US$1.263.510 | US$212,37 | 41.004.200 NDC |
| 960 |  ICO OpenLedger ICOO | US$2,68 | -7,98% | -18,94% | US$1.247.080 | US$52,55 | 465.952 ICOO |
| 961 |  Ultimate Secure Cash USC | US$0,1186 | 7,55% | 13,82% | US$1.227.164 | US$87,60 | 10.343.113 USC |
| 962 |  FlutterCoin FLT | US$0,002792 | -8,72% | -18,42% | US$1.218.422 | US$95,50 | 436.450.711 FLT |
| 963 |  FuckToken FUCK | US$0,02280 | -11,37% | -20,98% | US$1.171.885 | US$114,80 | 51.392.877 FUCK |
| 964 |  Woodcoin LOG | US$0,1437 | -10,86% | -19,91% | US$1.154.564 | US$22,88 | 8.035.193 LOG |
| 965 |  Bitradio BRO | US$0,1819 | -11,45% | -32,72% | US$1.127.333 | US$457,07 | 6.196.673 BRO |
| 966 |  Bitcurrency BTCR | US$0,006158 | 1,78% | 61,18% | US$1.044.401 | US$125,12 | 169.598.616 BTCR |
| 967 |  Fantomcoin FCN | US$0,1478 | -6,17% | -16,49% | US$1.039.773 | US$210,97 | 7.035.298 FCN |
| 968 |  CDX Network CDX | US$0,03102 | -11,46% | -18,60% | US$1.009.779 | US$216,44 | 32.550.000 CDX |
| 969 |  QubitCoin Q2C | US$0,004023 | -20,79% | -35,54% | US$999.823 | US$223,47 | 248.509.825 Q2C |
| 970 |  I0Coin I0C | US$0,04639 | -11,17% | -24,35% | US$973.722 | US$16,23 | 20.989.544 I0C |
| 971 |  Maxcoin MAX | US$0,01542 | -9,26% | -8,68% | US$947.238 | US$52,52 | 61.445.805 MAX |
| 972 |  Piggycoin PIGGY | US$0,001927 | -9,92% | -21,55% | US$943.263 | US$160,45 | 489.468.679 PIGGY |
| 973 |  HitCoin HTC | US$0,00008211 | -10,81% | -16,33% | US$902.882 | US$9,85 | 10.996.318.099 HTC |
| 974 |  Kobocoin KOBO | US$0,03573 | -3,39% | -5,26% | US$882.491 | US$214,14 | 24.700.248 KOBO |
| 975 |  Monster Byte MBI | US$0,04985 | -1,55% | -17,86% | US$838.588 | US$31,85 | 16.822.736 MBI |
| 976 |  Machinecoin MAC | US$0,04031 | -13,20% | -26,18% | US$833.778 | US$442,90 | 20.682.975 MAC |
| 977 |  iTicoin ITI | US$25,96 | 0,46% | -0,21% | US$830.826 | US$338,30 | 32.000 ITI |
| 978 |  Deutsche eMark DEM | US$0,02317 | -4,42% | -20,86% | US$828.100 | US$341,04 | 35.741.531 DEM |
| 979 |  Bitstar BITS | US$0,03555 | 5,52% | 0,00% | US$820.545 | US$17,60 | 23.079.737 BITS |
| 980 |  Trollcoin TROLL | US$0,001386 | -15,12% | -21,81% | US$791.085 | US$453,68 | 570.720.820 TROLL |
| 981 |  EthBet EBET | US$0,09244 | 0,00% | -4,64% | US$785.992 | US$81,90 | 8.502.500 EBET |
| 982 |  Megacoin MEC | US$0,02102 | -7,88% | -16,34% | US$775.832 | US$204,70 | 36.909.994 MEC |
| 983 |  HoboNickels HBN | US$0,01191 | -8,28% | -18,20% | US$763.762 | US$168,28 | 64.151.405 HBN |
| 984 |  HOdlcoin HODL | US$0,004187 | -16,58% | -28,71% | US$688.184 | US$177,51 | 164.342.925 HODL |
| 985 |  UniCoin UNIC | US$0,2217 | -14,07% | -24,75% | US$663.471 | US$277,04 | 2.992.779 UNIC |
| 986 |  Link Platform LNK | US$38,59 | 4,78% | -31,49% | US$633.475 | US$64,82 | 16.415 LNK |
| 987 |  Grimcoin GRIM | US$0,007500 | -0,44% | -36,90% | US$632.543 | US$228,61 | 84.340.577 GRIM |
| 988 |  Scorecoin SCORE | US$0,01508 | -21,81% | -47,13% | US$629.264 | US$168,98 | 41.737.500 SCORE |
| 989 |  LanaCoin LANA | US$0,0007020 | -4,72% | -16,39% | US$618.115 | US$364,48 | 880.501.470 LANA |
| 990 |  Bitpark Coin BPC | US$0,008141 | -48,39% | -54,26% | US$610.570 | US$56,34 | 75.000.000 BPC |
| 991 |  Datacoin DTC | US$0,01970 | 25,82% | 216,56% | US$599.668 | US$1,37 | 30.446.720 DTC |
| 992 |  Titcoin TIT | US$0,01174 | -10,20% | -4,88% | US$586.043 | US$214,77 | 49.898.202 TIT |
| 993 |  FuelCoin FC2 | US$0,005731 | -8,69% | -18,02% | US$582.749 | US$71,32 | 101.687.355 FC2 |
| 994 |  Colossuscoin V2 CV2 | US$0,0002463 | -11,18% | -26,39% | US$581.031 | US$2,12 | 2.358.819.009 CV2 |
| 995 |  Intelligent Trading Foundation ITT | US$0,05817 | -7,54% | -64,98% | US$570.069 | US$311,19 | 9.799.899 ITT |
| 996 |  BTCtalkcoin TALK | US$0,008703 | -6,39% | -8,57% | US$568.251 | US$115,56 | 65.290.635 TALK |
| 997 |  Prototanium PR | US$2,83 | -19,79% | 35,57% | US$555.477 | US$104,10 | 196.504 PR |
| 998 |  Halcyon HAL | US$0,09853 | -1,10% | -21,82% | US$554.957 | US$278,93 | 5.632.410 HAL |
| 999 |  UltraCoin UTC | US$0,01182 | -10,88% | -22,30% | US$543.476 | US$85,86 | 45.965.724 UTC |
| 1000 |  GlassCoin GLS | US$0,1914 | -9,65% | -17,41% | US$540.609 | US$137,45 | 2.824.602 GLS |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.