Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jewels JWL | US$0,002874 | 0,70% | -17,26% | US$57.997 | US$2,06 | 20.181.636 JWL |
| 1152 |  DAPPSTER DLISK | US$0,0005748 | -10,83% | -25,30% | US$57.475 | US$38,72 | 100.000.000 DLISK |
| 1153 |  Slevin SLEVIN | US$0,0008211 | -10,83% | -24,04% | US$57.475 | US$70,50 | 70.000.000 SLEVIN |
| 1154 |  Citadel CTL | US$0,009935 | -20,60% | -28,41% | US$57.190 | US$172,34 | 5.756.371 CTL |
| 1155 |  Uro URO | US$0,04721 | -26,00% | -23,87% | US$56.999 | US$86,28 | 1.207.310 URO |
| 1156 |  SONO SONO | US$0,2713 | -16,51% | -3,95% | US$56.610 | US$477,33 | 208.674 SONO |
| 1157 |  Sojourn SOJ | US$0,1092 | -8,93% | -54,99% | US$52.987 | US$2,18 | 485.214 SOJ |
| 1158 |  MindCoin MND | US$0,003301 | -9,32% | -26,94% | US$52.382 | US$15,01 | 15.867.695 MND |
| 1159 |  BowsCoin BSC | US$0,009361 | -5,10% | -39,19% | US$51.954 | US$11,37 | 5.550.102 BSC |
| 1160 |  VectorAI VEC2 | US$0,003038 | -2,94% | -34,94% | US$51.735 | US$74,84 | 17.029.379 VEC2 |
| 1161 |  Pulse PULSE | US$0,003531 | -19,50% | -12,25% | US$50.484 | US$81,81 | 14.298.972 PULSE |
| 1162 |  PonziCoin PONZI | US$0,05805 | -13,78% | -26,65% | US$49.987 | US$11,25 | 861.099 PONZI |
| 1163 |  Solarflarecoin SFC | US$0,003531 | -15,62% | -26,07% | US$49.723 | US$186,26 | 14.083.450 SFC |
| 1164 |  Useless Ethereum Token UET | US$0,01233 | -13,36% | -22,63% | US$48.880 | US$79,61 | 3.965.716 UET |
| 1165 |  Wild Beast Block WBB | US$0,2663 | -4,89% | -32,48% | US$48.441 | US$323,17 | 181.919 WBB |
| 1166 |  Orlycoin ORLY | US$0,001314 | 1,93% | -10,75% | US$48.144 | US$10,11 | 36.646.779 ORLY |
| 1167 |  VIP Tokens VIP | US$0,0005748 | -10,83% | 0,00% | US$47.963 | US$5,09 | 83.450.403 VIP |
| 1168 |  CryptoEscudo CESC | US$0,0003284 | -28,68% | -18,68% | US$47.329 | US$32,40 | 144.105.100 CESC |
| 1169 |  MiloCoin MILO | US$0,004352 | -16,61% | -32,88% | US$46.955 | US$18,39 | 10.789.954 MILO |
| 1170 |  WORM WORM | US$0,0004105 | -10,83% | -40,24% | US$46.726 | US$6,58 | 113.815.595 WORM |
| 1171 |  KingN Coin KNC | US$23,01 | -11,36% | -9,49% | US$46.218 | US$6,91 | 2.009 KNC |
| 1172 |  G3N G3N | US$0,005994 | 0,00% | -24,39% | US$45.325 | US$66,00 | 7.561.891 G3N |
| 1173 |  EGO EGO | US$0,0007390 | -10,81% | -23,06% | US$44.338 | US$15,58 | 60.000.001 EGO |
| 1174 |  Unrealcoin URC | US$0,006158 | -10,85% | -24,63% | US$43.257 | US$30,84 | 7.024.402 URC |
| 1175 |  PlayerCoin PEC | US$0,001232 | -10,83% | -10,36% | US$43.254 | US$5,82 | 35.120.000 PEC |
| 1176 |  Dreamcoin DRM | US$0,01700 | -16,33% | -43,71% | US$41.877 | US$61,86 | 2.463.900 DRM |
| 1177 |  ExchangeN EXN | US$0,008211 | -23,51% | -16,33% | US$41.875 | US$62,89 | 5.100.000 EXN |
| 1178 |  ImpulseCoin IMPS | US$0,002053 | -15,11% | 0,00% | US$41.558 | US$8,71 | 20.245.510 IMPS |
| 1179 |  CoExistCoin COXST | US$0,001509 | -70,73% | -28,49% | US$40.896 | US$0,7697 | 27.100.000 COXST |
| 1180 |  RSGPcoin RSGP | US$23,29 | 5,45% | -6,57% | US$40.304 | US$8,92 | 1.731 RSGP |
| 1181 |  Torcoin TOR | US$0,1246 | -12,26% | -24,14% | US$39.382 | US$144,17 | 316.179 TOR |
| 1182 |  LetItRide LIR | US$0,001067 | -10,85% | -9,36% | US$39.302 | US$30,46 | 36.820.063 LIR |
| 1183 |  CryptoWorldX Token CWXT | US$0,0006569 | -0,43% | -4,38% | US$39.169 | US$50,83 | 59.630.200 CWXT |
| 1184 |  Braincoin BRAIN | US$0,003777 | -17,95% | -30,26% | US$38.126 | US$5,43 | 10.094.424 BRAIN |
| 1185 |  PosEx PEX | US$0,01511 | -10,65% | -38,63% | US$37.063 | US$30,98 | 2.453.240 PEX |
| 1186 |  BiosCrypto BIOS | US$0,001724 | -10,81% | -6,96% | US$35.902 | US$111,43 | 20.821.709 BIOS |
| 1187 |  JobsCoin JOBS | US$0,0003284 | -10,81% | -40,22% | US$34.820 | US$16,27 | 106.019.270 JOBS |
| 1188 |  Zonecoin ZNE | US$0,01330 | 0,00% | -17,35% | US$34.344 | US$27,51 | 2.581.970 ZNE |
| 1189 |  PLNcoin PLNC | US$0,001888 | -10,85% | -16,18% | US$32.273 | US$38,58 | 17.089.600 PLNC |
| 1190 |  Dollar International DOLLAR | US$0,04270 | 5,84% | 30,65% | US$32.183 | US$470,81 | 753.776 DOLLAR |
| 1191 |  TAGRcoin TAGR | US$0,0008211 | -31,39% | -30,56% | US$31.751 | US$43,73 | 38.669.634 TAGR |
| 1192 |  OsmiumCoin OS76 | US$0,03547 | -18,20% | -40,39% | US$31.712 | US$0,8917 | 894.026 OS76 |
| 1193 |  CRTCoin CRT | US$0,3941 | -10,81% | -16,33% | US$31.242 | US$16,43 | 79.270 CRT |
| 1194 |  PIECoin PIE | US$0,002710 | -8,02% | -21,43% | US$29.926 | US$145,94 | 11.044.490 PIE |
| 1195 |  Xonecoin XOC | US$0,07061 | 0,00% | -6,77% | US$29.657 | US$25,46 | 420.000 XOC |
| 1196 |  AnarchistsPrime ACP | US$0,006536 | -25,91% | -38,51% | US$28.725 | US$169,12 | 4.394.874 ACP |
| 1197 |  Bitvolt VOLT | US$0,001642 | -0,92% | -11,58% | US$27.207 | US$71,74 | 16.568.148 VOLT |
| 1198 |  Rawcoin XRC | US$0,03544 | 5,12% | -42,98% | US$24.978 | US$323,68 | 704.882 XRC |
| 1199 |  AgrolifeCoin AGLC | US$0,002545 | -10,83% | -21,40% | US$22.262 | US$265,69 | 8.746.094 AGLC |
| 1200 |  Credence Coin CRDNC | US$0,006297 | -2,66% | -60,92% | US$21.578 | US$2,08 | 3.427.006 CRDNC |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.