Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Influxcoin INFX | US$0,3137 | 149,37% | 82,35% | US$524.927 | US$369,55 | 1.673.383 INFX |
| 1002 |  Nyancoin NYAN | US$0,001642 | -10,81% | -24,38% | US$523.736 | US$224,85 | 318.929.301 NYAN |
| 1003 |  Eternity ENT | US$0,1241 | -15,13% | -26,69% | US$515.289 | US$217,89 | 4.153.393 ENT |
| 1004 |  SuperCoin SUPER | US$0,01067 | 27,37% | -27,03% | US$514.137 | US$76,46 | 48.183.406 SUPER |
| 1005 |  Flycoin FLY | US$2,44 | -25,82% | -20,74% | US$513.966 | US$9,69 | 210.806 FLY |
| 1006 |  Bitz BITZ | US$0,2534 | -10,43% | 0,00% | US$504.576 | US$0,8237 | 1.990.891 BITZ |
| 1007 |  Valorbit VAL | US$0,00008211 | 0,00% | -16,33% | US$502.060 | US$0,9032 | 6.114.656.739 VAL |
| 1008 |  SecureCoin SRC | US$0,05871 | -14,65% | -27,49% | US$499.160 | US$280,07 | 8.502.046 SRC |
| 1009 |  CarTaxi Token CTX | US$0,01243 | -32,54% | -34,23% | US$496.249 | US$264,58 | 39.928.144 CTX |
| 1010 |  GoldReserve XGR | US$0,02882 | -6,47% | -16,27% | US$494.876 | US$27,77 | 17.171.382 XGR |
| 1011 |  Triangles TRI | US$4,52 | -11,04% | -41,65% | US$484.763 | US$129,73 | 107.172 TRI |
| 1012 |  AmberCoin AMBER | US$0,01108 | -2,90% | 68,76% | US$484.388 | US$167,18 | 43.699.481 AMBER |
| 1013 |  PayCoin XPY | US$0,04003 | -10,69% | -25,45% | US$475.245 | US$13,48 | 11.872.081 XPY |
| 1014 |  Tattoocoin (Standard Edition) TSE | US$0,005255 | -23,89% | 0,92% | US$475.157 | US$127,94 | 90.421.856 TSE |
| 1015 |  Opal OPAL | US$0,03120 | -25,19% | -45,71% | US$472.571 | US$58,19 | 15.146.066 OPAL |
| 1016 |  Signatum SIGT | US$0,004270 | -5,19% | -16,33% | US$461.000 | US$73,46 | 107.972.766 SIGT |
| 1017 |  Motocoin MOTO | US$0,02382 | 0,80% | -12,43% | US$458.102 | US$403,75 | 19.231.827 MOTO |
| 1018 |  BigUp BIGUP | US$0,0001970 | -11,07% | -11,15% | US$421.114 | US$110,61 | 2.137.572.489 BIGUP |
| 1019 |  Visio VISIO | US$0,008129 | -21,15% | -14,28% | US$414.368 | US$135,56 | 50.976.245 VISIO |
| 1020 |  bitBTC BITBTC | US$9.725,28 | -10,03% | -16,71% | US$408.708 | US$358,24 | 42 BITBTC |
| 1021 |  Sterlingcoin SLG | US$0,09410 | -12,89% | -27,54% | US$397.667 | US$387,56 | 4.225.992 SLG |
| 1022 |  Abjcoin Commerce ABJC | US$0,04803 | 19,85% | -58,91% | US$396.937 | US$311,14 | 8.265.187 ABJC |
| 1023 |  Phoenixcoin PXC | US$0,005994 | -14,93% | -26,42% | US$388.586 | US$135,93 | 64.830.690 PXC |
| 1024 |  CryptoInsight TKR | US$0,03081 | -7,36% | -17,54% | US$386.094 | US$159,68 | 12.529.747 TKR |
| 1025 |  SwagBucks BUCKS | US$1,03 | -9,78% | -23,41% | US$385.064 | US$355,96 | 372.814 BUCKS |
| 1026 |  KushCoin KUSH | US$0,06982 | -16,40% | -3,44% | US$384.164 | US$256,39 | 5.501.836 KUSH |
| 1027 |  Blakecoin BLC | US$0,02419 | -12,57% | -21,30% | US$365.804 | US$359,80 | 15.122.697 BLC |
| 1028 |  8Bit 8BIT | US$0,2453 | -4,99% | -26,76% | US$360.134 | US$318,42 | 1.467.841 8BIT |
| 1029 |  ChessCoin CHESS | US$0,006590 | -21,62% | -8,57% | US$356.071 | US$264,06 | 54.032.769 CHESS |
| 1030 |  PX PX | US$0,003613 | -12,81% | -31,87% | US$355.281 | US$1,14 | 98.341.177 PX |
| 1031 |  WayGuide WAY | US$0,003531 | 0,00% | 0,00% | US$353.207 | US$7,54 | 100.040.708 WAY |
| 1032 |  iCoin ICN | US$0,01191 | -20,17% | -37,17% | US$351.117 | US$224,02 | 29.491.688 ICN |
| 1033 |  BlockPay BLOCKPAY | US$0,06381 | -18,10% | -28,05% | US$346.366 | US$83,60 | 5.428.300 BLOCKPAY |
| 1034 |  CannaCoin CCN | US$0,07365 | -2,09% | -7,15% | US$346.258 | US$82,24 | 4.701.362 CCN |
| 1035 |  Coin(O) CNO | US$0,003202 | -15,16% | -23,86% | US$337.056 | US$114,89 | 105.257.614 CNO |
| 1036 |  Truckcoin TRK | US$0,001888 | -24,04% | -37,14% | US$331.259 | US$231,44 | 175.410.761 TRK |
| 1037 |  SatoshiMadness MAD | US$0,0001642 | -5,76% | -16,33% | US$328.543 | US$117,24 | 2.000.683.485 MAD |
| 1038 |  Mineum MNM | US$0,03446 | -3,26% | -10,30% | US$325.216 | US$223,02 | 9.436.367 MNM |
| 1039 |  Cypher CYP | US$0,05091 | -5,31% | -42,41% | US$324.036 | US$19,46 | 6.365.285 CYP |
| 1040 |  Marscoin MARS | US$0,01092 | -1,19% | -19,11% | US$308.816 | US$256,18 | 28.279.074 MARS |
| 1041 |  Ammo Reloaded AMMO | US$0,003941 | 4,42% | -12,69% | US$306.535 | US$332,73 | 77.777.777 AMMO |
| 1042 |  Bitcoin Fast BCF | US$0,02915 | -12,05% | -26,55% | US$297.585 | US$465,22 | 10.209.362 BCF |
| 1043 |  SACoin SAC | US$0,04187 | -39,05% | -43,86% | US$293.853 | US$9,73 | 7.017.395 SAC |
| 1044 |  Dashcoin DSH | US$0,01661 | -9,82% | -16,40% | US$291.927 | US$53,59 | 17.574.970 DSH |
| 1045 |  Dix Asset DIX | US$0,000002916 | -12,80% | 45,47% | US$291.600 | US$465,50 | 100.000.000.000 DIX |
| 1046 |  Evil Coin EVIL | US$0,01339 | -7,23% | -10,20% | US$281.564 | US$51,15 | 21.020.383 EVIL |
| 1047 |  Philosopher Stones PHS | US$0,04623 | -17,41% | -5,80% | US$278.023 | US$40,96 | 6.014.340 PHS |
| 1048 |  Ratecoin XRA | US$0,002243 | -8,65% | -18,39% | US$273.523 | US$77,29 | 121.966.237 XRA |
| 1049 |  ChanCoin CHAN | US$0,03354 | -17,72% | -8,63% | US$255.775 | US$90,15 | 7.624.965 CHAN |
| 1050 |  VirtualCoin VC | US$0,02455 | 32,68% | -24,74% | US$247.080 | US$23,53 | 10.064.287 VC |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.