Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bankcoin B@ | US$0,04399 | 78,59% | 13,92% | US$452.685 | US$705,30 | 10.291.781 B@ |
| 802 |  Advanced Internet Blocks AIB | US$0,01396 | -5,37% | -16,54% | US$450.142 | US$959,27 | 32.234.319 AIB |
| 803 |  BlazeCoin BLZ | US$0,0007390 | -10,85% | -37,25% | US$449.705 | US$774,35 | 608.557.394 BLZ |
| 804 |  AdCoin ACC | US$0,07652 | 1,94% | -3,74% | US$448.996 | US$13.473,46 | 5.867.546 ACC |
| 805 |  ERC20 ERC20 | US$0,0002842 | 0,16% | -68,56% | US$447.607 | US$2.377,46 | 1.574.741.156 ERC20 |
| 806 |  Tigercoin TGC | US$0,01026 | -5,70% | -11,67% | US$446.838 | US$2.349,05 | 43.536.800 TGC |
| 807 |  Rimbit RBT | US$0,002240 | -14,63% | -26,98% | US$442.555 | US$8.048,77 | 197.581.050 RBT |
| 808 |  Bolivarcoin BOLI | US$0,04602 | 16,52% | 18,80% | US$435.421 | US$22.463,01 | 9.461.300 BOLI |
| 809 |  Royal Kingdom Coin RKC | US$0,1606 | -12,33% | -20,75% | US$433.675 | US$1.252,72 | 2.700.000 RKC |
| 810 |  EBCH EBCH | US$0,04614 | -25,97% | -21,08% | US$428.390 | US$929,00 | 9.285.500 EBCH |
| 811 |  GoldBlocks GB | US$0,02771 | -12,68% | -12,24% | US$427.713 | US$658,28 | 15.433.558 GB |
| 812 |  Bitgem BTG | US$7,05 | -26,81% | -12,74% | US$425.058 | US$1.481,72 | 60.264 BTG |
| 813 |  Aerium AERM | US$0,004402 | -30,11% | -34,12% | US$423.387 | US$5.232,67 | 96.174.765 AERM |
| 814 |  bitSilver BITSILVER | US$19,41 | -7,85% | -2,34% | US$423.365 | US$874,91 | 21.809 BITSILVER |
| 815 |  Pakcoin PAK | US$0,008147 | -10,83% | -34,70% | US$411.939 | US$1.506,40 | 50.566.050 PAK |
| 816 |  DigitalDevelopersFund DDF | US$0,07917 | -18,88% | -17,18% | US$405.227 | US$571,64 | 5.118.307 DDF |
| 817 |  Steneum Coin STN | US$0,1718 | -15,02% | -23,35% | US$401.980 | US$3.819,70 | 2.339.667 STN |
| 818 |  TOKYO TOKC | US$0,003121 | -12,32% | -2,26% | US$399.304 | US$3.321,40 | 127.928.481 TOKC |
| 819 |  Mao Zedong MAO | US$0,06388 | 7,08% | 31,89% | US$399.092 | US$672,41 | 6.247.552 MAO |
| 820 |  Billionaire Token XBL | US$0,1209 | -15,51% | -26,70% | US$395.012 | US$2.362,37 | 3.268.274 XBL |
| 821 |  Kurrent KURT | US$0,006396 | -6,99% | -15,48% | US$392.512 | US$562,01 | 61.364.813 KURT |
| 822 |  Onix ONX | US$0,01413 | -19,80% | 33,28% | US$387.492 | US$256.078 | 27.432.814 ONX |
| 823 |  Quebecoin QBC | US$0,02463 | -24,59% | -32,89% | US$382.582 | US$7.612,62 | 15.531.706 QBC |
| 824 |  Litecoin Plus LCP | US$0,3332 | -13,17% | -21,91% | US$382.409 | US$1.992,80 | 1.147.712 LCP |
| 825 |  HiCoin XHI | US$0,001996 | -18,71% | -18,93% | US$378.785 | US$43.372,79 | 189.729.990 XHI |
| 826 |  Gapcoin GAP | US$0,02981 | -6,70% | -25,01% | US$378.609 | US$711,49 | 12.702.852 GAP |
| 827 |  Bitcoin Red BTCRED | US$0,01840 | -8,74% | -39,94% | US$378.161 | US$1.404,99 | 20.550.001 BTCRED |
| 828 |  DROXNE DRXNE | US$0,005255 | -13,55% | -22,08% | US$361.467 | US$823,94 | 68.786.727 DRXNE |
| 829 |  Pioneer Coin PCOIN | US$0,1396 | -11,19% | -38,12% | US$354.177 | US$1.473,18 | 2.537.397 PCOIN |
| 830 |  ZoZoCoin ZZC | US$0,5944 | 2,30% | -17,49% | US$351.129 | US$812,47 | 590.751 ZZC |
| 831 |  Ethereum Gold ETG | US$0,02896 | -34,55% | -43,45% | US$347.566 | US$1.774,58 | 12.000.000 ETG |
| 832 |  PostCoin POST | US$0,02161 | -6,65% | -18,01% | US$342.961 | US$2.110,49 | 15.868.233 POST |
| 833 |  AquariusCoin ARCO | US$0,2089 | -12,73% | -28,58% | US$342.108 | US$1.902,52 | 1.637.595 ARCO |
| 834 |  TagCoin TAG | US$0,05284 | -12,84% | -18,79% | US$337.076 | US$852,08 | 6.379.445 TAG |
| 835 |  Newbium NEWB | US$0,006573 | -10,97% | -19,86% | US$328.660 | US$15.816,94 | 50.000.000 NEWB |
| 836 |  PayCon CON | US$0,01418 | -69,28% | 75,30% | US$326.796 | US$3.758,72 | 23.042.604 CON |
| 837 |  Kayicoin KAYI | US$0,001142 | -8,35% | -2,38% | US$324.858 | US$524,36 | 284.345.719 KAYI |
| 838 |  Fujinto NTO | US$0,004925 | 4,56% | 6,81% | US$324.103 | US$783,00 | 65.802.448 NTO |
| 839 |  Hellenic Coin HNC | US$0,004679 | 2,87% | -9,25% | US$307.575 | US$17.245,42 | 65.740.881 HNC |
| 840 |  Desire DSR | US$0,2916 | -18,36% | -22,03% | US$295.298 | US$6.145,51 | 1.012.637 DSR |
| 841 |  C-Bit XCT | US$0,001870 | 6,01% | -11,69% | US$294.690 | US$2.930,46 | 157.625.875 XCT |
| 842 |  DaxxCoin DAXX | US$0,0005748 | -21,96% | -39,02% | US$293.900 | US$727,38 | 511.350.190 DAXX |
| 843 |  bitGold BITGOLD | US$1.518,78 | -3,20% | -12,23% | US$287.795 | US$4.705,92 | 189 BITGOLD |
| 844 |  808Coin 808 | US$0,00007233 | 15,92% | -25,57% | US$287.728 | US$3.137,28 | 3.978.187.849 808 |
| 845 |  Octanox OTX | US$0,03347 | -30,87% | -46,76% | US$284.501 | US$1.596,45 | 8.500.001 OTX |
| 846 |  Coin2.1 C2 | US$0,003617 | -13,44% | -14,01% | US$283.047 | US$2.750,18 | 78.245.975 C2 |
| 847 |  RedCoin RED | US$0,003613 | -10,81% | -0,30% | US$267.732 | US$907,03 | 74.107.896 RED |
| 848 |  Crystal Clear CCT | US$0,05121 | -13,89% | -14,57% | US$262.332 | US$565,56 | 5.123.099 CCT |
| 849 |  RevolverCoin XRE | US$0,01150 | -13,53% | -23,02% | US$259.832 | US$891,16 | 22.603.772 XRE |
| 850 |  Phantomx PNX | US$0,01666 | -27,11% | -43,34% | US$258.317 | US$702,89 | 15.505.086 PNX |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.