Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  e-Gulden EFL | US$0,1646 | -16,93% | -22,28% | US$2.725.463 | US$5.232,43 | 16.562.454 EFL |
| 652 |  Coinlancer CL | US$0,03819 | -19,60% | -3,95% | US$2.699.084 | US$41.411,11 | 70.666.779 CL |
| 653 |  MicroMoney AMM | US$0,2656 | -11,70% | -7,63% | US$2.681.837 | US$411.173 | 10.097.511 AMM |
| 654 |  Qvolta QVT | US$0,3820 | -1,88% | -2,93% | US$2.650.134 | US$2.015,16 | 6.937.631 QVT |
| 655 |  SpreadCoin SPR | US$0,2724 | -15,71% | -30,85% | US$2.648.398 | US$29.256,78 | 9.724.155 SPR |
| 656 |  ChainCoin CHC | US$0,1731 | -17,84% | -25,27% | US$2.574.563 | US$7.431,57 | 14.874.735 CHC |
| 657 |  GravityCoin GXX | US$1,61 | -19,16% | -32,82% | US$2.490.055 | US$7.840,94 | 1.546.601 GXX |
| 658 |  Rupee RUP | US$0,1086 | -4,30% | -16,52% | US$2.489.635 | US$9.762,09 | 22.916.450 RUP |
| 659 |  Magi XMG | US$0,3199 | -20,40% | -22,60% | US$2.482.946 | US$30.254,49 | 7.762.825 XMG |
| 660 |  LiteDoge LDOGE | US$0,0001641 | 66,35% | 34,68% | US$2.454.630 | US$4.049,64 | 14.962.541.041 LDOGE |
| 661 |  Adshares ADS | US$0,1265 | -19,09% | -38,87% | US$2.452.124 | US$13.904,37 | 19.379.103 ADS |
| 662 |  Tidex Token TDX | US$0,2571 | -11,21% | -39,11% | US$2.442.834 | US$87.534,76 | 9.499.999 TDX |
| 663 |  Startcoin START | US$0,05381 | -16,06% | -30,55% | US$2.425.874 | US$59.544,14 | 45.079.785 START |
| 664 |  STRAKS STAK | US$0,9921 | -10,59% | -23,11% | US$2.425.383 | US$20.095,03 | 2.444.601 STAK |
| 665 |  Innova INN | US$1,08 | -10,54% | -18,56% | US$2.418.294 | US$24.853,66 | 2.239.751 INN |
| 666 |  ParkByte PKB | US$0,5019 | -15,21% | -23,50% | US$2.391.108 | US$25.401,98 | 4.764.026 PKB |
| 667 |  Ellaism ELLA | US$0,4187 | -13,80% | -28,45% | US$2.371.814 | US$29.689,63 | 5.665.220 ELLA |
| 668 |  Zero ZER | US$0,8786 | -9,02% | -35,59% | US$2.358.754 | US$17.256,30 | 2.684.820 ZER |
| 669 |  FORCE FOR | US$0,01995 | -29,54% | 5,15% | US$2.348.532 | US$1.115,82 | 117.713.250 FOR |
| 670 |  Giga Watt Token WTT | US$0,8012 | -15,50% | -28,78% | US$2.323.388 | US$2.937,34 | 2.900.000 WTT |
| 671 |  FIMKrypto FIMK | US$0,004023 | 28,48% | 0,00% | US$2.321.448 | US$781,70 | 577.004.618 FIMK |
| 672 |  IncaKoin NKA | US$0,0001663 | 80,50% | -0,16% | US$2.271.614 | US$1.050,61 | 13.662.118.529 NKA |
| 673 |  Magnet MAG | US$0,1164 | -11,65% | -23,30% | US$2.266.111 | US$13.056,19 | 19.464.576 MAG |
| 674 |  Bullion CBX | US$2,15 | -15,89% | -15,43% | US$2.170.343 | US$798,95 | 1.010.664 CBX |
| 675 |  Speed Mining Service SMS | US$20,56 | -14,51% | -26,91% | US$2.151.846 | US$4.199,75 | 104.680 SMS |
| 676 |  ProCurrency PROC | US$0,02151 | -14,27% | -16,43% | US$2.093.936 | US$12.887,49 | 97.337.114 PROC |
| 677 |  bitJob STU | US$0,04297 | -11,63% | -28,32% | US$2.064.437 | US$1.304.615 | 48.043.991 STU |
| 678 |  GanjaCoin MRJA | US$0,1806 | 21,42% | -11,54% | US$2.063.412 | US$8.623,25 | 11.428.179 MRJA |
| 679 |  UnbreakableCoin UNB | US$0,9033 | -17,26% | -11,48% | US$2.057.963 | US$521.672 | 2.278.150 UNB |
| 680 |  Centurion CNT | US$0,02772 | 34,69% | -10,79% | US$2.047.544 | US$1.691,95 | 73.877.869 CNT |
| 681 |  Regalcoin REC | US$0,1588 | -15,41% | -27,28% | US$2.033.034 | US$5.711,92 | 12.799.009 REC |
| 682 |  Linx LINX | US$0,1018 | -15,03% | -31,66% | US$1.973.669 | US$13.825,67 | 19.379.170 LINX |
| 683 |  CampusCoin CC | US$0,005340 | -15,02% | -19,10% | US$1.939.221 | US$12.725,48 | 363.130.548 CC |
| 684 |  Ignition IC | US$5,01 | -11,64% | -26,20% | US$1.926.629 | US$22.448,25 | 384.455 IC |
| 685 |  Lethean LTHN | US$0,004918 | -4,96% | -28,60% | US$1.926.352 | US$2.598,71 | 391.710.348 LTHN |
| 686 |  CryptoPing PING | US$0,1912 | -13,45% | -0,48% | US$1.902.429 | US$137.049 | 9.952.089 PING |
| 687 |  Embers MBRS | US$0,03788 | 1,05% | -1,33% | US$1.893.925 | US$505,38 | 50.000.000 MBRS |
| 688 |  Fantasy Cash FANS | US$0,4085 | -0,06% | -5,80% | US$1.877.697 | US$10.140,87 | 4.596.914 FANS |
| 689 |  Stellar Holdings HOLD | US$0,009963 | -17,33% | -45,75% | US$1.843.530 | US$5.101,74 | 185.034.900 HOLD |
| 690 |  EquiTrader EQT | US$0,1750 | -6,13% | -5,56% | US$1.805.534 | US$1.424,50 | 10.316.557 EQT |
| 691 |  Oceanlab OCL | US$0,03836 | -21,61% | -38,10% | US$1.783.955 | US$2.748,60 | 46.500.000 OCL |
| 692 |  eBoost EBST | US$0,1471 | -13,35% | -22,48% | US$1.765.351 | US$61.846,24 | 12.000.000 EBST |
| 693 |  Anoncoin ANC | US$0,8228 | -10,81% | -16,22% | US$1.736.370 | US$1.545,86 | 2.110.317 ANC |
| 694 |  MAZA MAZA | US$0,001642 | -19,33% | -52,19% | US$1.733.038 | US$6.925,39 | 1.055.345.280 MAZA |
| 695 |  Ethbits ETBS | US$1,23 | -10,85% | -15,99% | US$1.713.919 | US$1.302,58 | 1.391.604 ETBS |
| 696 |  Global Cryptocurrency GCC | US$0,002874 | -7,60% | -18,75% | US$1.710.125 | US$14.107,84 | 595.081.018 GCC |
| 697 |  Pure PURE | US$0,4844 | -15,60% | -8,11% | US$1.694.545 | US$3.766,33 | 3.497.981 PURE |
| 698 |  DigitalPrice DP | US$0,08798 | -24,29% | -16,88% | US$1.662.055 | US$8.669,98 | 18.891.149 DP |
| 699 |  EtherSportz ESZ | US$0,2702 | -24,93% | -7,28% | US$1.631.200 | US$8.027,69 | 6.036.020 ESZ |
| 700 |  SmileyCoin SMLY | US$0,00006283 | -8,79% | -13,88% | US$1.631.044 | US$1.031,61 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.