Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HEROcoin PLAY | US$0,04246 | -11,47% | -20,80% | US$5.054.783 | US$112.582 | 119.057.249 PLAY |
| 552 |  Tokenbox TBX | US$0,4556 | -8,50% | -20,93% | US$5.052.933 | US$47.096,57 | 11.090.913 TBX |
| 553 |  Bitcoin Plus XBC | US$47,32 | -12,62% | -22,84% | US$5.028.181 | US$62.707,87 | 106.255 XBC |
| 554 |  EuropeCoin ERC | US$0,5002 | -10,60% | -28,73% | US$5.022.289 | US$9.858,27 | 10.040.565 ERC |
| 555 |  Internxt INXT | US$7,97 | -11,47% | -17,38% | US$5.016.000 | US$4.277,83 | 629.610 INXT |
| 556 |  Hush HUSH | US$1,46 | -11,01% | -14,34% | US$4.985.435 | US$14.012,35 | 3.420.813 HUSH |
| 557 |  Pesetacoin PTC | US$0,03728 | -15,79% | -22,67% | US$4.962.656 | US$29.746,23 | 133.111.514 PTC |
| 558 |  JET8 J8T | US$0,01870 | -23,46% | 0,00% | US$4.923.678 | US$70.656,05 | 263.330.872 J8T |
| 559 |  Eroscoin ERO | US$0,02635 | -9,55% | -24,18% | US$4.921.384 | US$106.423 | 186.744.000 ERO |
| 560 |  Autonio NIO | US$0,07418 | -11,22% | -37,76% | US$4.883.225 | US$3.918,82 | 65.828.135 NIO |
| 561 |  Dotcoin DOT | US$0,01688 | -9,08% | -20,31% | US$4.865.323 | US$107.991 | 288.225.750 DOT |
| 562 |  AudioCoin ADC | US$0,005573 | -9,36% | 11,47% | US$4.789.108 | US$3.580,96 | 859.388.940 ADC |
| 563 |  ZrCoin ZRC | US$1,25 | -9,68% | -18,83% | US$4.770.321 | US$75.550,48 | 3.807.146 ZRC |
| 564 |  VeriumReserve VRM | US$3,10 | -13,44% | -28,08% | US$4.752.718 | US$31.989,74 | 1.534.073 VRM |
| 565 |  Blockpool BPL | US$0,2131 | -12,74% | -27,07% | US$4.750.893 | US$2.948,17 | 22.293.890 BPL |
| 566 |  HollyWoodCoin HWC | US$4,93 | 33,03% | 55,29% | US$4.688.042 | US$84.207,46 | 951.605 HWC |
| 567 |  Opus OPT | US$0,03284 | -10,81% | -4,17% | US$4.600.674 | US$979,03 | 140.080.549 OPT |
| 568 |  Lampix PIX | US$0,03380 | -17,86% | -32,60% | US$4.573.540 | US$64.093,48 | 135.322.017 PIX |
| 569 |  RussiaCoin RC | US$0,5446 | -20,64% | -21,33% | US$4.562.757 | US$769,06 | 8.377.873 RC |
| 570 |  Wild Crypto WILD | US$0,1867 | -2,35% | -6,47% | US$4.551.086 | US$24.342,29 | 24.373.456 WILD |
| 571 |  FLiK FLIK | US$0,07521 | -16,84% | -17,71% | US$4.521.939 | US$1.602,58 | 60.123.682 FLIK |
| 572 |  PutinCoin PUT | US$0,01134 | -10,07% | 2,71% | US$4.505.852 | US$10.835,51 | 397.506.326 PUT |
| 573 |  Cryptopay CPAY | US$0,06779 | -2,10% | -23,21% | US$4.491.078 | US$1.027,52 | 66.248.721 CPAY |
| 574 |  GoldCoin GLC | US$0,1084 | -15,49% | -29,29% | US$4.431.768 | US$26.710,41 | 40.885.268 GLC |
| 575 |  Zilla ZLA | US$0,1175 | -8,32% | -19,77% | US$4.379.081 | US$631.462 | 37.266.692 ZLA |
| 576 |  Vezt VZT | US$0,1014 | -20,21% | -21,19% | US$4.368.397 | US$15.517,48 | 43.080.988 VZT |
| 577 |  Primalbase Token PBT | US$3.488,82 | -9,98% | -14,11% | US$4.361.019 | US$468.966 | 1.250 PBT |
| 578 |  Sumokoin SUMO | US$1,54 | -16,95% | -28,03% | US$4.349.105 | US$18.620,72 | 2.827.061 SUMO |
| 579 |  adbank ADB | US$0,01120 | -9,64% | -25,56% | US$4.327.889 | US$14.100,34 | 386.454.660 ADB |
| 580 |  MCAP MCAP | US$0,4072 | -11,37% | -17,69% | US$4.271.129 | US$210.330 | 10.490.000 MCAP |
| 581 |  Bitcloud BTDX | US$0,2105 | -11,12% | -6,62% | US$4.205.820 | US$4.523,40 | 19.975.473 BTDX |
| 582 |  Publica PBL | US$0,2251 | -10,21% | -20,82% | US$4.183.632 | US$29.483,05 | 18.582.933 PBL |
| 583 |  Hat.Exchange HAT | US$2,78 | -10,79% | -11,75% | US$4.149.703 | US$10.830,33 | 1.494.633 HAT |
| 584 |  Bela BELA | US$0,1023 | -17,41% | -21,94% | US$4.142.619 | US$81.242,47 | 40.493.375 BELA |
| 585 |  Smartlands SLT | US$0,8090 | -19,40% | -11,78% | US$4.126.850 | US$26.767,08 | 5.100.896 SLT |
| 586 |  Monkey Project MONK | US$5,75 | -16,85% | -29,35% | US$4.124.150 | US$37.769,38 | 717.541 MONK |
| 587 |  Upfiring UFR | US$0,2559 | 0,84% | -12,78% | US$4.116.610 | US$27.591,18 | 16.085.000 UFR |
| 588 |  2GIVE 2GIVE | US$0,007870 | -18,28% | -28,59% | US$4.087.615 | US$19.477,92 | 519.365.621 2GIVE |
| 589 |  Riecoin RIC | US$0,09689 | -11,65% | -16,33% | US$4.084.186 | US$67.432,69 | 42.154.100 RIC |
| 590 |  Starta STA | US$0,7805 | -25,62% | -22,67% | US$4.058.658 | US$1.564,63 | 5.200.017 STA |
| 591 |  Sharechain SSS | US$0,001806 | -6,60% | -11,01% | US$4.053.413 | US$17.640,21 | 2.244.023.561 SSS |
| 592 |  Sharpe Platform Token SHP | US$0,2493 | -7,31% | 0,00% | US$4.046.776 | US$24.691,02 | 16.230.144 SHP |
| 593 |  Jesus Coin JC | US$0,0002445 | 17,91% | -1,54% | US$4.011.475 | US$377.004 | 16.403.833.822 JC |
| 594 |  Dovu DOV | US$0,06235 | -21,45% | -37,18% | US$3.977.283 | US$9.617,74 | 63.793.250 DOV |
| 595 |  Altcoin ALT | US$32,11 | 4,23% | -18,37% | US$3.954.908 | US$3.382,61 | 123.175 ALT |
| 596 |  Aigang AIX | US$0,2206 | -11,01% | -37,19% | US$3.939.341 | US$18.974,77 | 17.857.486 AIX |
| 597 |  Greencoin GRE | US$0,001014 | 9,32% | -40,50% | US$3.929.382 | US$1.651,88 | 3.875.980.641 GRE |
| 598 |  Blitzcash BLITZ | US$0,9407 | 4,94% | -17,81% | US$3.888.555 | US$576.753 | 4.133.650 BLITZ |
| 599 |  Iungo ING | US$0,09704 | -20,26% | -32,13% | US$3.881.413 | US$34.168,22 | 40.000.000 ING |
| 600 |  Viuly VIU | US$0,005704 | -12,24% | -41,13% | US$3.849.536 | US$328.969 | 674.826.921 VIU |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.