Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Energycoin ENRG | US$0,09204 | -20,57% | -28,11% | US$11.202.473 | US$30.159,65 | 121.709.556 ENRG |
| 402 |  FidentiaX FDX | US$0,1063 | -16,90% | -15,25% | US$11.164.635 | US$90.347,10 | 105.000.000 FDX |
| 403 |  Stox STX | US$0,2649 | -10,86% | -24,03% | US$11.162.527 | US$761.050 | 42.141.232 STX |
| 404 |  LoMoCoin LMC | US$0,04877 | -15,62% | -27,98% | US$11.117.236 | US$66.705,88 | 227.934.124 LMC |
| 405 |  Everus EVR | US$0,1878 | -18,61% | -52,00% | US$11.077.179 | US$934.000 | 58.983.605 EVR |
| 406 |  Xaurum XAUR | US$0,08659 | -5,36% | -15,16% | US$11.008.700 | US$50.791,36 | 127.134.133 XAUR |
| 407 |  Quantum QAU | US$0,1458 | -13,24% | -19,81% | US$11.005.489 | US$15.143,23 | 75.487.507 QAU |
| 408 |  Phore PHR | US$1,56 | -17,38% | -33,84% | US$10.961.662 | US$52.115,09 | 7.039.351 PHR |
| 409 |  MyBit MYB | US$3,91 | -19,64% | 6,70% | US$10.957.991 | US$85.389,84 | 2.799.476 MYB |
| 410 |  ProChain PRA | US$0,2192 | -8,39% | -8,78% | US$10.866.231 | US$660.034 | 49.562.749 PRA |
| 411 |  Hubii Network HBT | US$0,7940 | -11,82% | -34,09% | US$10.731.740 | US$13.636,56 | 13.516.418 HBT |
| 412 |  NuBits USNBT | US$0,9929 | -0,51% | -0,44% | US$10.691.899 | US$22.639.430 | 10.768.784 USNBT |
| 413 |  Hackspace Capital HAC | US$0,03284 | -19,83% | -28,04% | US$10.651.580 | US$222.363 | 324.308.731 HAC |
| 414 |  Spectrecoin XSPEC | US$0,5117 | -13,55% | -21,07% | US$10.636.694 | US$21.536,22 | 20.785.264 XSPEC |
| 415 |  Golos GOLOS | US$0,08497 | -13,58% | -25,13% | US$10.580.285 | US$15.018,03 | 124.518.891 GOLOS |
| 416 |  Hacken HKN | US$2,59 | -14,04% | -28,06% | US$10.543.987 | US$51.158,30 | 4.072.972 HKN |
| 417 |  Donu DONU | US$2,83 | -11,76% | -21,97% | US$10.533.983 | US$152.903 | 3.726.944 DONU |
| 418 |  OracleChain OCT | US$0,3510 | -8,71% | -23,94% | US$10.530.921 | US$2.406,41 | 30.000.000 OCT |
| 419 |  DecentBet DBET | US$0,08602 | -15,24% | -26,75% | US$10.215.121 | US$34.023,63 | 118.751.665 DBET |
| 420 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1052 | 5,55% | 5,53% | US$10.144.039 | US$53.946,17 | 96.456.586 OXY[OLD] |
| 421 |  TransferCoin TX | US$1,58 | -12,59% | -14,57% | US$10.057.392 | US$510.591 | 6.375.724 TX |
| 422 |  Pluton PLU | US$11,71 | -14,96% | 4,35% | US$9.953.651 | US$2.614,78 | 850.000 PLU |
| 423 |  Hydro Protocol HOT | US$0,04315 | -10,93% | -16,24% | US$9.931.735 | US$52.674,63 | 230.169.301 HOT |
| 424 |  ToaCoin TOA | US$0,004207 | -14,62% | -38,57% | US$9.930.091 | US$12.582,55 | 2.360.119.676 TOA |
| 425 |  NVO NVST | US$0,6586 | -25,94% | -40,63% | US$9.879.419 | US$590,49 | 15.000.000 NVST |
| 426 |  Payfair PFR | US$0,1104 | -10,50% | -17,90% | US$9.826.394 | US$23.741,35 | 88.999.687 PFR |
| 427 |  BitDice CSNO | US$0,1396 | -15,78% | -28,88% | US$9.770.810 | US$10.269,20 | 70.000.000 CSNO |
| 428 |  Patientory PTOY | US$0,1393 | -14,02% | -22,18% | US$9.751.471 | US$335.975 | 70.000.000 PTOY |
| 429 |  eBitcoin EBTC | US$0,5153 | -11,31% | -1,21% | US$9.738.460 | US$103.107 | 18.897.126 EBTC |
| 430 |  CoinFi COFI | US$0,05692 | -23,06% | -4,03% | US$9.702.741 | US$49.523,43 | 170.470.573 COFI |
| 431 |  TokenClub TCT | US$0,02003 | -3,25% | -8,95% | US$9.560.036 | US$677.124 | 477.403.089 TCT |
| 432 |  Polybius PLBT | US$2,49 | -6,71% | -21,66% | US$9.505.646 | US$23.587,41 | 3.820.954 PLBT |
| 433 |  Etheroll DICE | US$1,36 | -21,61% | -32,31% | US$9.499.268 | US$6.317,84 | 7.001.623 DICE |
| 434 |  ATBCoin ATB | US$0,2292 | -9,37% | -24,30% | US$9.409.872 | US$2.201.210 | 41.055.171 ATB |
| 435 |  Bismuth BIS | US$1,13 | -13,34% | -30,67% | US$9.403.154 | US$25.647,54 | 8.303.528 BIS |
| 436 |  Nexium NXC | US$0,1412 | -14,28% | -29,55% | US$9.394.517 | US$41.611,39 | 66.520.849 NXC |
| 437 |  Gambit GAM | US$7,82 | -15,01% | -29,98% | US$9.386.498 | US$3.363,21 | 1.200.279 GAM |
| 438 |  Solaris XLR | US$8,53 | -12,83% | -19,92% | US$9.280.286 | US$87.997,90 | 1.087.421 XLR |
| 439 |  Primas PST | US$0,1811 | -11,01% | -32,48% | US$9.269.913 | US$3.353.219 | 51.200.000 PST |
| 440 |  Syndicate SYNX | US$0,4741 | -16,53% | -32,19% | US$9.260.695 | US$167.506 | 19.531.650 SYNX |
| 441 |  Mysterium MYST | US$0,4754 | -13,56% | -20,95% | US$9.235.685 | US$150.971 | 19.429.024 MYST |
| 442 |  FoldingCoin FLDC | US$0,01598 | -13,00% | -26,89% | US$9.198.297 | US$63.611,70 | 575.764.018 FLDC |
| 443 |  aXpire AXPR | US$0,03577 | -22,21% | -19,50% | US$9.169.736 | US$122.943 | 256.338.119 AXPR |
| 444 |  The ChampCoin TCC | US$0,05559 | -10,85% | -16,33% | US$9.167.706 | US$16.095,51 | 164.925.727 TCC |
| 445 |  Metrix Coin MRX | US$0,001065 | -10,73% | 12,55% | US$9.131.122 | US$160.643 | 8.571.191.072 MRX |
| 446 |  Open Trading Network OTN | US$2,54 | -23,87% | -33,67% | US$9.113.707 | US$74.986,94 | 3.592.379 OTN |
| 447 |  Dynamic DYN | US$1,88 | -13,27% | -28,48% | US$9.057.617 | US$91.393,09 | 4.819.306 DYN |
| 448 |  Measurable Data Token MDT | US$0,05731 | -14,18% | -26,28% | US$9.039.097 | US$61.227,30 | 157.710.087 MDT |
| 449 |  Remme REM | US$0,01495 | -22,07% | -42,76% | US$8.971.587 | US$230.014 | 600.295.910 REM |
| 450 |  Boolberry BBR | US$0,7964 | -27,94% | -27,99% | US$8.935.675 | US$5.363,46 | 11.219.462 BBR |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.