Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STK STK | US$0,05612 | -15,59% | -24,43% | US$18.673.440 | US$3.259.103 | 332.754.517 STK |
| 302 |  Mooncoin MOON | US$0,00008338 | -28,42% | -24,24% | US$18.655.603 | US$25.182,58 | 223.737.073.579 MOON |
| 303 |  IHT Real Estate Protocol IHT | US$0,08109 | -15,90% | -26,12% | US$18.515.513 | US$1.443.309 | 228.331.235 IHT |
| 304 |  MintCoin MINT | US$0,0007414 | -5,98% | -24,51% | US$18.497.004 | US$69.047,54 | 24.947.260.808 MINT |
| 305 |  Blocktix TIX | US$0,4580 | -12,97% | -10,53% | US$18.319.552 | US$5.509.866 | 40.000.000 TIX |
| 306 |  Edge DADI | US$0,2388 | -11,59% | -32,22% | US$18.255.597 | US$684.882 | 76.440.403 DADI |
| 307 |  Energo TSL | US$0,03110 | -8,84% | -13,45% | US$18.100.344 | US$697.913 | 582.029.029 TSL |
| 308 |  YOYOW YOYOW | US$0,07226 | -13,64% | -20,32% | US$18.063.806 | US$1.013.983 | 249.999.999 YOYOW |
| 309 |  NoLimitCoin NLC2 | US$0,08749 | -4,35% | -16,98% | US$17.988.323 | US$252.704 | 205.603.330 NLC2 |
| 310 |  Selfkey KEY | US$0,009485 | -11,96% | -18,05% | US$17.900.371 | US$103.410 | 1.887.274.879 KEY |
| 311 |  Trade Token TIO | US$0,2124 | -10,09% | -17,73% | US$17.899.142 | US$245.097 | 84.285.536 TIO |
| 312 |  Aeron ARN | US$1,37 | -15,15% | -23,45% | US$17.835.357 | US$884.986 | 13.000.000 ARN |
| 313 |  Qbao QBT | US$0,2725 | -9,26% | -33,27% | US$17.806.032 | US$2.503.994 | 65.351.403 QBT |
| 314 |  QunQun QUN | US$0,03093 | -10,92% | -17,00% | US$17.800.856 | US$3.618.576 | 575.448.808 QUN |
| 315 |  DomRaider DRT | US$0,03007 | -6,84% | 0,44% | US$17.787.301 | US$121.654 | 591.500.000 DRT |
| 316 |  FairCoin FAIR | US$0,3337 | -12,29% | -21,71% | US$17.748.748 | US$9.907,49 | 53.193.831 FAIR |
| 317 |  SwftCoin SWFTC | US$0,01012 | -6,88% | -8,42% | US$17.701.309 | US$8.098.048 | 1.750.000.000 SWFTC |
| 318 |  Peerplays PPY | US$4,44 | 4,87% | -8,83% | US$17.592.979 | US$3.024,34 | 3.959.845 PPY |
| 319 |  Zoin ZOI | US$1,01 | -12,68% | -25,49% | US$17.574.542 | US$29.317,54 | 17.318.913 ZOI |
| 320 |  GridCoin GRC | US$0,04501 | -10,89% | -20,17% | US$17.568.473 | US$56.419,86 | 390.312.753 GRC |
| 321 |  XEL XEL | US$0,1959 | -13,87% | -26,65% | US$17.545.482 | US$111.173 | 89.570.123 XEL |
| 322 |  WeTrust TRST | US$0,1900 | -14,01% | -33,14% | US$17.508.128 | US$193.023 | 92.147.500 TRST |
| 323 |  Blackmoon BMC | US$0,8147 | -15,79% | -20,44% | US$17.328.241 | US$843.634 | 21.268.862 BMC |
| 324 |  Hi Mutual Society HMC | US$0,04261 | -13,14% | -24,85% | US$17.196.730 | US$368.579 | 403.600.000 HMC |
| 325 |  Matchpool GUP | US$0,2282 | -16,01% | -27,48% | US$17.117.278 | US$3.489.743 | 75.000.000 GUP |
| 326 |  Tao XTO | US$0,5214 | -14,57% | -31,74% | US$17.117.056 | US$4.131,88 | 32.830.064 XTO |
| 327 |  Mothership MSP | US$0,1220 | -15,14% | -26,43% | US$17.083.004 | US$57.898,01 | 140.000.000 MSP |
| 328 |  Aurora DAO AURA | US$0,1657 | -5,03% | -16,60% | US$16.888.035 | US$11.629,05 | 101.907.520 AURA |
| 329 |  Agrello DLT | US$0,1963 | -16,42% | -15,65% | US$16.874.145 | US$581.907 | 85.978.873 DLT |
| 330 |  ATN ATN | US$0,7743 | -9,33% | -16,75% | US$16.822.852 | US$132.379 | 21.725.786 ATN |
| 331 |  Omni OMNI | US$29,79 | -9,09% | -12,02% | US$16.705.711 | US$2.241.165 | 560.732 OMNI |
| 332 |  NewYorkCoin NYC | US$0,0001249 | 7,63% | -3,80% | US$16.507.849 | US$9.664,98 | 132.185.463.284 NYC |
| 333 |  HempCoin THC | US$0,06946 | -10,90% | -11,18% | US$16.009.763 | US$208.210 | 230.478.760 THC |
| 334 |  Lamden TAU | US$0,1118 | -18,96% | -33,88% | US$15.905.050 | US$206.481 | 142.215.728 TAU |
| 335 |  TrueChain TRUE | US$0,6320 | -8,94% | -11,29% | US$15.801.020 | US$1.765.155 | 25.000.000 TRUE |
| 336 |  Primecoin XPM | US$0,6907 | -12,05% | -12,46% | US$15.794.889 | US$72.234,80 | 22.868.564 XPM |
| 337 |  ICOS ICOS | US$27,15 | -13,82% | -14,46% | US$15.752.456 | US$75.137,03 | 580.158 ICOS |
| 338 |  Moeda Loyalty Points MDA | US$0,7979 | -10,75% | -21,80% | US$15.662.592 | US$370.886 | 19.628.888 MDA |
| 339 |  Restart Energy MWAT MWAT | US$0,03752 | -10,46% | -17,19% | US$15.568.814 | US$103.262 | 415.000.000 MWAT |
| 340 |  FirstBlood 1ST | US$0,1817 | -10,64% | -39,15% | US$15.544.529 | US$198.130 | 85.558.371 1ST |
| 341 |  Electra ECA | US$0,0006560 | -6,38% | -23,72% | US$15.519.040 | US$42.664,92 | 23.656.102.229 ECA |
| 342 |  LATOKEN LA | US$0,1982 | -14,40% | -17,34% | US$15.424.293 | US$537.705 | 77.839.404 LA |
| 343 |  Pascal PASC | US$0,8221 | -14,69% | -22,38% | US$15.379.789 | US$95.220,69 | 18.708.800 PASC |
| 344 |  Expanse EXP | US$1,94 | -17,69% | -34,30% | US$15.368.395 | US$328.762 | 7.906.397 EXP |
| 345 |  bitUSD BITUSD | US$1,12 | -2,79% | 1,54% | US$15.201.144 | US$1.087.977 | 13.594.400 BITUSD |
| 346 |  SolarCoin SLR | US$0,3618 | -8,65% | -20,69% | US$15.171.073 | US$58.039,81 | 41.930.442 SLR |
| 347 |  EDC Blockchain EDC | US$0,01705 | -11,34% | -19,41% | US$15.105.530 | US$48.042,07 | 886.211.988 EDC |
| 348 |  FLO FLO | US$0,1052 | -19,37% | -8,06% | US$15.013.581 | US$110.406 | 142.731.803 FLO |
| 349 |  PoSW Coin POSW | US$0,3368 | -19,19% | -32,68% | US$14.854.042 | US$14.937,47 | 44.100.000 POSW |
| 350 |  Propy PRO | US$0,8498 | -13,28% | -19,22% | US$14.809.584 | US$7.188.407 | 17.426.790 PRO |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.