Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blockmason Credit Protocol BCPT | US$0,5443 | -19,90% | -32,11% | US$37.895.982 | US$3.795.286 | 69.625.674 BCPT |
| 202 |  NAGA NGC | US$0,6487 | -9,07% | -19,57% | US$37.409.275 | US$114.335 | 57.672.338 NGC |
| 203 |  CyberMiles CMT | US$0,08397 | -10,02% | -22,81% | US$37.385.055 | US$4.621.600 | 445.197.759 CMT |
| 204 |  Gulden NLG | US$0,09485 | -7,69% | -24,48% | US$37.352.128 | US$275.290 | 393.807.800 NLG |
| 205 |  Counterparty XCP | US$14,27 | -13,32% | -16,75% | US$37.336.476 | US$280.739 | 2.617.041 XCP |
| 206 |  Delphy DPY | US$0,9986 | -2,83% | -30,84% | US$37.074.115 | US$3.895.875 | 37.126.912 DPY |
| 207 |  Tael WABI | US$0,8113 | -13,68% | -23,00% | US$36.710.116 | US$1.096.101 | 45.248.033 WABI |
| 208 |  AppCoins APPC | US$0,3642 | -12,90% | -25,24% | US$36.436.473 | US$2.778.593 | 100.054.312 APPC |
| 209 |  DATA DTA | US$0,008554 | -10,17% | -20,30% | US$36.393.441 | US$6.548.302 | 4.254.336.773 DTA |
| 210 |  Bread BRD | US$0,4859 | -18,05% | -24,00% | US$36.142.932 | US$515.223 | 74.388.400 BRD |
| 211 |  Metaverse ETP ETP | US$0,9499 | -15,72% | -28,14% | US$35.701.187 | US$1.286.992 | 37.583.161 ETP |
| 212 |  Etherparty FUEL | US$0,07333 | -12,42% | -18,21% | US$35.578.803 | US$429.819 | 485.212.253 FUEL |
| 213 |  Mobius MOBI | US$0,09370 | -7,35% | -19,89% | US$35.294.491 | US$183.053 | 376.657.502 MOBI |
| 214 |  Crypterium CRPT | US$0,4589 | -4,44% | 7,58% | US$33.860.534 | US$82.620,63 | 73.781.577 CRPT |
| 215 |  Trinity Network Credit TNC | US$0,1007 | -10,04% | -18,47% | US$33.577.097 | US$2.877.704 | 333.333.333 TNC |
| 216 |  Viacoin VIA | US$1,45 | -19,01% | -49,40% | US$33.440.333 | US$1.823.870 | 22.998.518 VIA |
| 217 |  Cobinhood COB | US$0,08997 | -16,43% | -33,86% | US$32.247.350 | US$155.025 | 358.436.512 COB |
| 218 |  Modum MOD | US$1,75 | -17,15% | -21,12% | US$32.041.266 | US$451.014 | 18.266.200 MOD |
| 219 |  Decision Token HST | US$0,9919 | -12,11% | -27,22% | US$31.542.454 | US$123.968 | 31.799.040 HST |
| 220 |  Game.com GTC | US$0,05665 | -9,41% | -16,40% | US$31.207.064 | US$693.082 | 550.884.216 GTC |
| 221 |  Aeon AEON | US$1,98 | -14,45% | -29,30% | US$30.894.436 | US$85.815,03 | 15.598.429 AEON |
| 222 |  Tierion TNT | US$0,07191 | -23,20% | -12,34% | US$30.811.718 | US$6.469.386 | 428.481.269 TNT |
| 223 |  district0x DNT | US$0,05100 | -15,61% | -27,14% | US$30.597.105 | US$907.564 | 600.000.000 DNT |
| 224 |  bitCNY BITCNY | US$0,1757 | -1,67% | 2,68% | US$30.427.696 | US$15.745.456 | 173.221.000 BITCNY |
| 225 |  Bottos BTO | US$0,08487 | -9,34% | -23,62% | US$30.164.532 | US$439.297 | 355.419.546 BTO |
| 226 |  Rock RKT | US$0,1259 | -11,39% | -16,00% | US$30.012.990 | US$434.353 | 238.323.244 RKT |
| 227 |  Lunyr LUN | US$12,82 | -18,19% | -25,21% | US$29.463.573 | US$1.580.711 | 2.297.853 LUN |
| 228 |  Presearch PRE | US$0,1872 | -6,14% | -16,18% | US$29.020.910 | US$29.590,61 | 155.000.000 PRE |
| 229 |  Crown CRW | US$1,64 | -15,35% | -22,64% | US$28.888.442 | US$80.942,10 | 17.572.963 CRW |
| 230 |  Lykke LKK | US$0,1029 | -2,79% | -3,19% | US$28.604.976 | US$39.528,63 | 277.993.583 LKK |
| 231 |  HyperSpace AMP | US$0,2834 | -16,72% | -35,01% | US$28.551.254 | US$2.431.867 | 100.728.564 AMP |
| 232 |  Mercury MER | US$0,2855 | -5,81% | 2,07% | US$28.547.320 | US$10.589.036 | 100.000.000 MER |
| 233 |  BANKEX BKX | US$0,4126 | -12,06% | -19,61% | US$28.496.330 | US$1.087.072 | 69.060.218 BKX |
| 234 |  Centra CTR | US$0,4184 | -18,89% | -16,34% | US$28.449.746 | US$1.995.261 | 68.000.000 CTR |
| 235 |  Hiveterminal Token HVN | US$0,07585 | -10,28% | -14,46% | US$28.445.589 | US$56.011,81 | 375.000.000 HVN |
| 236 |  adToken ADT | US$0,04735 | -16,21% | -28,93% | US$28.409.801 | US$999.018 | 600.000.000 ADT |
| 237 |  Unobtanium UNO | US$142,43 | -9,87% | -12,30% | US$28.251.399 | US$30.784,02 | 198.349 UNO |
| 238 |  Refereum RFR | US$0,01198 | -15,37% | -9,64% | US$27.896.608 | US$820.988 | 2.329.137.947 RFR |
| 239 |  Humaniq HMQ | US$0,1712 | -12,87% | -24,41% | US$27.881.831 | US$285.657 | 162.862.944 HMQ |
| 240 |  Steem Dollars SBD | US$2,60 | -4,59% | -10,54% | US$27.711.414 | US$9.998.227 | 10.645.373 SBD |
| 241 |  QLC Chain QLC | US$0,1153 | -17,01% | -6,85% | US$27.680.266 | US$237.060 | 240.000.000 QLC |
| 242 |  indaHash IDH | US$0,06899 | -10,47% | -19,59% | US$27.593.012 | US$78.662,86 | 399.936.259 IDH |
| 243 |  RevolutionVR RVR | US$0,1285 | -6,81% | -1,53% | US$26.981.066 | US$6.372.469 | 210.000.000 RVR |
| 244 |  DECENT DCT | US$0,5227 | -15,39% | -29,74% | US$26.819.822 | US$542.162 | 51.306.089 DCT |
| 245 |  Blox CDT | US$0,04083 | -9,31% | -20,86% | US$26.791.438 | US$422.081 | 656.173.039 CDT |
| 246 |  Bean Cash BITB | US$0,01092 | -18,61% | -1,11% | US$26.328.641 | US$4.398.317 | 2.410.224.000 BITB |
| 247 |  Pepe Cash PEPECASH | US$0,03739 | -5,17% | -10,53% | US$26.243.339 | US$155.987 | 701.884.009 PEPECASH |
| 248 |  Monolith TKN | US$1,05 | -16,72% | -26,32% | US$26.105.438 | US$165.067 | 24.797.416 TKN |
| 249 |  ATMChain ATM | US$0,005575 | -12,08% | -25,10% | US$25.978.949 | US$675.945 | 4.660.285.460 ATM |
| 250 |  Cofound.it CFI | US$0,07917 | -17,16% | -34,49% | US$25.728.902 | US$2.328.051 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.