Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$5,67 | -10,24% | -15,85% | US$255.858.336 | US$179.215 | 45.164.709 CNX |
| 52 |  KuCoin Shares KCS | US$2,78 | -16,24% | -11,68% | US$252.856.594 | US$1.031.566 | 91.043.076 KCS |
| 53 |  HyperCash HC | US$5,56 | -10,86% | -14,21% | US$237.812.990 | US$17.738.794 | 42.738.246 HC |
| 54 |  MonaCoin MONA | US$3,96 | -7,32% | -10,35% | US$229.748.474 | US$2.239.280 | 58.068.250 MONA |
| 55 |  DigiByte DGB | US$0,02278 | -13,66% | -17,10% | US$227.231.952 | US$2.044.321 | 9.973.072.680 DGB |
| 56 |  Basic Attention Token BAT | US$0,2212 | -10,86% | -23,97% | US$221.150.085 | US$4.645.649 | 1.000.000.000 BAT |
| 57 |  PIVX PIVX | US$3,94 | -13,32% | -21,22% | US$219.947.774 | US$2.207.529 | 55.760.447 PIVX |
| 58 |  Aion AION | US$2,18 | -9,21% | -15,13% | US$209.711.229 | US$3.572.274 | 96.400.370 AION |
| 59 |  Golem GNT | US$0,2500 | -18,56% | -31,76% | US$208.573.730 | US$9.182.604 | 834.262.000 GNT |
| 60 |  Syscoin SYS | US$0,3923 | -18,39% | -32,82% | US$208.540.637 | US$2.196.262 | 531.593.186 SYS |
| 61 |  Dragonchain DRGN | US$0,8706 | -17,55% | -30,42% | US$207.579.474 | US$1.612.676 | 238.421.940 DRGN |
| 62 |  Voyager Token VGX | US$2,72 | -14,91% | -30,21% | US$206.519.071 | US$1.544.256 | 75.975.162 VGX |
| 63 |  QASH QASH | US$0,5891 | -10,09% | -13,12% | US$206.173.965 | US$5.087.483 | 350.000.000 QASH |
| 64 |  Factom FCT | US$23,11 | -13,92% | -17,04% | US$202.111.255 | US$1.718.492 | 8.745.102 FCT |
| 65 |  Gas GAS | US$20,23 | -15,51% | -25,16% | US$200.399.196 | US$5.591.677 | 9.907.825 GAS |
| 66 |  Revain R | US$1,08 | -11,86% | -1,36% | US$198.500.034 | US$6.206.224 | 184.450.000 R |
| 67 |  Nebulas NAS | US$5,50 | -9,61% | -13,11% | US$195.411.440 | US$7.683.748 | 35.500.000 NAS |
| 68 |  Loopring LRC | US$0,3087 | -9,17% | -24,26% | US$176.581.864 | US$1.902.014 | 572.074.043 LRC |
| 69 |  FunFair FUN | US$0,03746 | -16,29% | -22,09% | US$172.498.341 | US$1.318.880 | 4.605.074.689 FUN |
| 70 |  GXChain GXC | US$2,80 | -5,16% | -12,39% | US$167.712.822 | US$7.182.439 | 60.000.000 GXC |
| 71 |  ReddCoin RDD | US$0,005588 | -17,05% | -18,07% | US$160.778.965 | US$4.728.660 | 28.774.151.777 RDD |
| 72 |  SALT SALT | US$2,82 | -9,31% | -15,05% | US$157.037.042 | US$6.132.145 | 55.757.125 SALT |
| 73 |  IOST IOST | US$0,01867 | -9,88% | -22,00% | US$156.829.268 | US$29.941.904 | 8.400.000.000 IOST |
| 74 |  Zcoin XZC | US$36,11 | -13,40% | -17,90% | US$155.463.220 | US$1.591.702 | 4.305.777 XZC |
| 75 |  Chainlink LINK | US$0,4436 | -21,27% | -10,01% | US$155.263.129 | US$5.288.160 | 350.000.000 LINK |
| 76 |  aelf ELF | US$0,6204 | -13,85% | -30,89% | US$155.088.857 | US$22.284.030 | 250.000.000 ELF |
| 77 |  Dentacoin DCN | US$0,0004705 | -8,10% | -7,31% | US$153.033.566 | US$78.438,78 | 325.226.613.094 DCN |
| 78 |  Kyber Network KNC | US$1,13 | -12,67% | -24,93% | US$150.974.149 | US$5.668.855 | 134.132.697 KNC |
| 79 |  Power Ledger POWR | US$0,4141 | -11,88% | -6,60% | US$150.689.283 | US$24.184.922 | 363.932.947 POWR |
| 80 |  Kin KIN | US$0,0001944 | -15,03% | -21,72% | US$147.003.682 | US$305.270 | 756.097.560.976 KIN |
| 81 |  SmartCash SMART | US$0,1827 | -12,92% | -1,33% | US$144.846.795 | US$135.344 | 792.899.500 SMART |
| 82 |  Obyte GBYTE | US$217,78 | -15,15% | -37,52% | US$140.515.532 | US$694.711 | 645.222 GBYTE |
| 83 |  Polymath POLY | US$0,5800 | -14,21% | -11,52% | US$139.208.534 | US$1.594.522 | 239.999.750 POLY |
| 84 |  Nxt NXT | US$0,1373 | -12,32% | -22,69% | US$137.198.761 | US$5.088.983 | 998.999.942 NXT |
| 85 |  Bancor BNT | US$3,33 | -11,87% | -20,63% | US$134.024.102 | US$4.115.390 | 40.202.872 BNT |
| 86 |  Particl PART | US$15,01 | -14,31% | -41,43% | US$133.589.634 | US$412.180 | 8.899.131 PART |
| 87 |  Emercoin EMC | US$3,15 | -13,43% | -13,95% | US$130.868.569 | US$716.509 | 41.480.182 EMC |
| 88 |  MaidSafeCoin MAID | US$0,2853 | -13,24% | -15,28% | US$129.108.908 | US$1.070.858 | 452.552.412 MAID |
| 89 |  Neblio NEBL | US$9,70 | -15,58% | -24,58% | US$125.218.187 | US$2.199.014 | 12.904.746 NEBL |
| 90 |  Request REQ | US$0,1859 | -10,19% | -20,81% | US$123.179.418 | US$4.248.002 | 662.706.996 REQ |
| 91 |  TenX PAY | US$1,16 | -16,21% | -21,19% | US$121.898.757 | US$5.105.517 | 104.661.310 PAY |
| 92 |  SIRIN LABS Token SRN | US$0,5314 | -12,96% | -13,35% | US$121.834.691 | US$8.307.749 | 229.258.029 SRN |
| 93 |  Blocknet BLOCK | US$23,77 | -1,55% | -31,54% | US$120.124.457 | US$953.964 | 5.054.567 BLOCK |
| 94 |  Dent DENT | US$0,01131 | -20,98% | -32,70% | US$120.013.769 | US$1.053.148 | 10.614.760.961 DENT |
| 95 |  Enigma ENG | US$1,56 | -16,29% | -21,51% | US$116.654.551 | US$5.833.971 | 74.836.171 ENG |
| 96 |  Bitcore BTX | US$9,27 | -11,27% | -7,34% | US$114.312.166 | US$1.670.212 | 12.327.526 BTX |
| 97 |  Iconomi ICN | US$1,15 | -16,85% | -33,67% | US$114.295.780 | US$1.249.975 | 99.735.687 ICN |
| 98 |  Storj STORJ | US$0,8417 | -16,32% | -13,63% | US$112.300.343 | US$8.368.809 | 133.425.493 STORJ |
| 99 |  SingularityNET AGI | US$0,2103 | -17,61% | -29,83% | US$109.710.723 | US$723.906 | 521.710.040 AGI |
| 100 |  Pillar PLR | US$0,4696 | -13,70% | -26,27% | US$106.769.925 | US$94.808,93 | 227.384.800 PLR |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.