Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Covesting COV | US$0,8459 | -13,05% | -20,90% | US$14.803.787 | US$59.507,89 | 17.500.000 COV |
| 352 |  Waves Community Token WCT | US$1,48 | -13,84% | -23,19% | US$14.756.083 | US$50.155,87 | 9.969.597 WCT |
| 353 |  Neumark NEU | US$0,5093 | -6,28% | -0,66% | US$14.630.446 | US$89.395,73 | 28.727.331 NEU |
| 354 |  All Sports SOC | US$0,03483 | -8,68% | -26,52% | US$14.573.892 | US$2.441.924 | 418.431.606 SOC |
| 355 |  EncrypGen DNA | US$0,2328 | -21,25% | -5,18% | US$14.416.734 | US$89.326,32 | 61.939.166 DNA |
| 356 |  carVertical CV | US$0,002711 | -9,90% | -24,48% | US$14.285.465 | US$101.950 | 5.269.360.551 CV |
| 357 |  B2BX B2B | US$0,8700 | -3,79% | 22,07% | US$14.208.632 | US$36.432,21 | 16.332.138 B2B |
| 358 |  MonetaryUnit MUE | US$0,1114 | -4,99% | -29,22% | US$14.118.545 | US$214.264 | 126.716.245 MUE |
| 359 |  OAX OAX | US$0,5561 | -15,04% | -17,25% | US$13.908.294 | US$394.783 | 25.009.250 OAX |
| 360 |  PRIZM PZM | US$0,9073 | -5,17% | -2,59% | US$13.867.999 | US$8.880,24 | 15.284.892 PZM |
| 361 |  Radium RADS | US$3,93 | -16,78% | -29,91% | US$13.626.117 | US$141.368 | 3.463.492 RADS |
| 362 |  Ecobit ECOB | US$0,03057 | 39,05% | 33,11% | US$13.586.780 | US$23.389,73 | 444.444.444 ECOB |
| 363 |  Rivetz RVT | US$0,5168 | -36,43% | -16,68% | US$13.562.953 | US$11.375,03 | 26.244.468 RVT |
| 364 |  FedoraCoin TIPS | US$0,00003050 | 32,01% | 39,43% | US$13.517.879 | US$1.702,38 | 443.168.182.458 TIPS |
| 365 |  ALQO XLQ | US$0,4342 | -20,56% | -31,65% | US$13.484.446 | US$126.394 | 31.055.145 XLQ |
| 366 |  VouchForMe IPL | US$0,06655 | -18,88% | -23,93% | US$13.375.556 | US$25.500,68 | 201.000.000 IPL |
| 367 |  BitClave CAT | US$0,02655 | -11,86% | -13,73% | US$13.311.811 | US$808.428 | 501.394.406 CAT |
| 368 |  Russian Miner Coin RMC | US$8.755,78 | -6,04% | -0,87% | US$13.194.955 | US$10.450,00 | 1.507 RMC |
| 369 |  Ethereum Movie Venture EMV | US$2,01 | 132,79% | 409,69% | US$13.185.588 | US$5.757,59 | 6.566.666 EMV |
| 370 |  Snovian.Space SNOV | US$0,03235 | -16,19% | -6,29% | US$13.102.223 | US$1.084.956 | 404.996.436 SNOV |
| 371 |  Rubycoin RBY | US$0,5092 | -5,70% | -20,07% | US$12.935.792 | US$159.516 | 25.405.462 RBY |
| 372 |  CanYaCoin CAN | US$0,3257 | -23,03% | -33,36% | US$12.910.409 | US$174.297 | 39.642.845 CAN |
| 373 |  Divi Exchange Token DIVX | US$2,50 | -16,58% | -16,58% | US$12.863.154 | US$86.866,14 | 5.143.207 DIVX |
| 374 |  BitSend BSD | US$0,6959 | -12,59% | -24,31% | US$12.860.248 | US$124.335 | 18.479.625 BSD |
| 375 |  Incent INCNT | US$0,2774 | -8,12% | -14,98% | US$12.764.961 | US$32.519,98 | 46.016.602 INCNT |
| 376 |  InvestFeed IFT | US$0,06652 | -16,55% | -30,61% | US$12.730.175 | US$109.334 | 191.381.257 IFT |
| 377 |  Bodhi BOT | US$0,3172 | -19,08% | -18,69% | US$12.686.491 | US$1.114.731 | 40.000.000 BOT |
| 378 |  GoByte GBX | US$12,80 | 0,45% | 32,53% | US$12.664.744 | US$173.035 | 989.363 GBX |
| 379 |  AICHAIN AIT | US$0,02356 | -23,13% | -36,68% | US$12.561.670 | US$32.518,26 | 533.067.071 AIT |
| 380 |  EarthCoin EAC | US$0,001059 | -5,91% | -15,92% | US$12.501.924 | US$27.014,27 | 11.806.782.715 EAC |
| 381 |  Chrono.tech TIME | US$17,38 | -14,10% | -38,65% | US$12.344.801 | US$1.966.022 | 710.113 TIME |
| 382 |  Clams CLAM | US$4,19 | -14,01% | -14,09% | US$12.227.990 | US$86.588,94 | 2.916.929 CLAM |
| 383 |  BitDegree BDG | US$0,03440 | -10,17% | -19,91% | US$12.172.444 | US$18.119,08 | 353.869.198 BDG |
| 384 |  Rialto XRL | US$0,1665 | -15,38% | -13,77% | US$12.162.247 | US$3.867,87 | 73.055.745 XRL |
| 385 |  SHIELD XSH | US$0,02519 | -14,55% | -23,26% | US$12.136.105 | US$36.430,33 | 481.721.312 XSH |
| 386 |  Olympus Labs MOT | US$0,3268 | -1,73% | -20,46% | US$12.124.105 | US$491.055 | 37.102.612 MOT |
| 387 |  Databits DTB | US$0,5289 | -11,55% | -32,75% | US$12.030.301 | US$17.152,96 | 22.747.809 DTB |
| 388 |  ALIS ALIS | US$0,3110 | -15,66% | -16,95% | US$11.985.736 | US$19.929,03 | 38.538.647 ALIS |
| 389 |  EZToken EZT | US$1,04 | -8,08% | -14,34% | US$11.953.788 | US$1.660.795 | 11.500.000 EZT |
| 390 |  AirToken AIR | US$0,01136 | -2,29% | -17,92% | US$11.929.795 | US$290.158 | 1.050.000.000 AIR |
| 391 |  Auroracoin AUR | US$1,37 | -11,97% | -27,43% | US$11.822.328 | US$39.493,78 | 8.658.139 AUR |
| 392 |  IXT IXT | US$0,3291 | -17,51% | -15,65% | US$11.775.970 | US$37.599,03 | 35.778.844 IXT |
| 393 |  Universal Currency UNIT | US$0,8899 | -11,51% | -20,81% | US$11.770.349 | US$34.673,35 | 13.226.387 UNIT |
| 394 |  Swarm City SWT | US$1,44 | -14,75% | -28,27% | US$11.765.311 | US$113.298 | 8.150.059 SWT |
| 395 |  OKCash OK | US$0,1582 | -13,77% | -29,59% | US$11.692.151 | US$542.894 | 73.907.653 OK |
| 396 |  CoinPoker CHP | US$0,07198 | -22,67% | 0,00% | US$11.691.312 | US$192.557 | 162.416.741 CHP |
| 397 |  Exchange Union XUC | US$5,84 | -6,20% | -13,58% | US$11.672.258 | US$323.357 | 2.000.000 XUC |
| 398 |  Myriad XMY | US$0,007406 | -11,73% | -18,23% | US$11.550.411 | US$88.342,88 | 1.559.612.750 XMY |
| 399 |  LockTrip LOC | US$1,22 | -1,24% | 2,86% | US$11.328.822 | US$53.537,67 | 9.292.966 LOC |
| 400 |  Musicoin MUSIC | US$0,01683 | -10,66% | -18,32% | US$11.323.790 | US$61.378,11 | 672.750.966 MUSIC |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.