Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SophiaTX SPHTX | US$0,3014 | -17,21% | -29,98% | US$57.802.902 | US$166.363 | 191.773.771 SPHTX |
| 152 |  Fusion FSN | US$2,01 | -16,53% | -26,34% | US$55.511.151 | US$454.886 | 27.588.200 FSN |
| 153 |  SpaceChain SPC | US$0,1052 | -16,98% | 1,93% | US$54.202.429 | US$68.465,17 | 514.991.707 SPC |
| 154 |  Experience Points XP | US$0,0002445 | -7,42% | -24,13% | US$53.690.109 | US$220.013 | 219.629.852.089 XP |
| 155 |  CRYPTO20 C20 | US$1,35 | -12,98% | -20,72% | US$53.275.885 | US$2.499.715 | 39.524.702 C20 |
| 156 |  Bluzelle BLZ | US$0,3212 | -12,34% | -13,86% | US$53.004.232 | US$4.985.966 | 165.000.000 BLZ |
| 157 |  Jibrel Network JNT | US$0,3498 | -7,53% | -2,74% | US$52.472.864 | US$2.625.971 | 150.000.000 JNT |
| 158 |  Aave LEND | US$0,04849 | -16,24% | -24,46% | US$52.390.692 | US$2.980.847 | 1.080.453.124 LEND |
| 159 |  ION ION | US$2,57 | -18,22% | -22,20% | US$52.282.986 | US$627.173 | 20.373.131 ION |
| 160 |  Bibox Token BIX | US$0,4924 | -11,48% | -16,17% | US$51.885.445 | US$4.606.598 | 105.378.066 BIX |
| 161 |  POA POA | US$0,2927 | -16,15% | -16,94% | US$51.723.543 | US$1.539.249 | 176.722.560 POA |
| 162 |  AirSwap AST | US$0,3413 | 22,07% | 13,05% | US$51.197.889 | US$20.093.520 | 150.000.000 AST |
| 163 |  BitBay BAY | US$0,04984 | -12,29% | -18,75% | US$50.338.341 | US$308.410 | 1.010.076.886 BAY |
| 164 |  Feathercoin FTC | US$0,2565 | -18,05% | -4,08% | US$49.933.899 | US$446.117 | 194.640.280 FTC |
| 165 |  SpankChain SPANK | US$0,1662 | -11,82% | -17,30% | US$49.864.554 | US$156.492 | 300.043.386 SPANK |
| 166 |  SONM SNM | US$0,1384 | -17,10% | -10,11% | US$49.762.324 | US$866.081 | 359.600.000 SNM |
| 167 |  MediShares MDS | US$0,1022 | -10,00% | -34,50% | US$49.407.365 | US$5.316.158 | 483.511.857 MDS |
| 168 |  Telcoin TEL | US$0,001764 | -18,44% | -26,90% | US$49.192.938 | US$497.267 | 27.887.520.290 TEL |
| 169 |  Streamr DATAcoin DATA | US$0,07160 | -6,29% | -11,18% | US$48.485.957 | US$360.090 | 677.154.514 DATA |
| 170 |  OST OST | US$0,1652 | -16,69% | -29,32% | US$47.654.280 | US$2.982.417 | 288.515.753 OST |
| 171 |  Ambrosus AMB | US$0,3288 | -13,71% | -28,21% | US$47.543.515 | US$587.646 | 144.590.975 AMB |
| 172 |  Peercoin PPC | US$1,88 | -13,48% | -24,40% | US$46.335.881 | US$510.926 | 24.655.894 PPC |
| 173 |  VIBE VIBE | US$0,2282 | -18,54% | -20,09% | US$45.620.223 | US$894.329 | 199.913.907 VIBE |
| 174 |  XTRABYTES XBY | US$0,1060 | -3,63% | -6,59% | US$45.592.209 | US$109.113 | 430.000.000 XBY |
| 175 |  Ripio Credit Network RCN | US$0,09231 | -11,24% | -24,59% | US$45.112.787 | US$7.395.925 | 488.733.009 RCN |
| 176 |  Wagerr WGR | US$0,2462 | -8,93% | -22,27% | US$45.045.843 | US$42.644,98 | 183.000.000 WGR |
| 177 |  OriginTrail TRAC | US$0,1757 | -12,53% | -7,58% | US$44.724.103 | US$522.478 | 254.507.606 TRAC |
| 178 |  SmartMesh SMT | US$0,03162 | -0,76% | -6,15% | US$44.697.024 | US$5.370.861 | 1.413.716.694 SMT |
| 179 |  Wings WINGS | US$0,4951 | -15,53% | -27,77% | US$44.416.549 | US$2.064.428 | 89.708.333 WINGS |
| 180 |  Red Pulse Phoenix PHX | US$0,08095 | -16,56% | -31,22% | US$43.984.838 | US$1.953.823 | 543.348.500 PHX |
| 181 |  Groestlcoin GRS | US$0,6302 | 11,44% | 11,84% | US$43.876.414 | US$5.949.957 | 69.622.134 GRS |
| 182 |  Burst BURST | US$0,02401 | -16,72% | -21,80% | US$43.227.508 | US$1.112.522 | 1.800.339.818 BURST |
| 183 |  Universa UTNP | US$0,02471 | -10,54% | -19,70% | US$42.275.833 | US$210.929 | 1.710.945.603 UTNP |
| 184 |  Gifto GTO | US$0,2644 | 8,25% | -6,96% | US$41.738.451 | US$9.137.536 | 157.861.327 GTO |
| 185 |  KickToken KICK | US$0,09337 | -2,13% | 26,83% | US$41.536.677 | US$3.281.788 | 444.838.923 KICK |
| 186 |  Melon MLN | US$69,26 | -17,84% | -33,57% | US$41.516.974 | US$305.185 | 599.400 MLN |
| 187 |  Quantum Resistant Ledger QRL | US$0,7975 | -22,04% | -34,55% | US$41.471.250 | US$1.041.429 | 52.000.000 QRL |
| 188 |  Eidoo EDO | US$1,42 | -16,76% | -30,85% | US$41.440.902 | US$995.421 | 29.261.461 EDO |
| 189 |  MobileGo MGO | US$0,4154 | -10,20% | -31,31% | US$40.720.754 | US$151.372 | 98.028.877 MGO |
| 190 |  Ink INK | US$0,08770 | -12,48% | -25,76% | US$40.686.904 | US$16.900.652 | 463.910.527 INK |
| 191 |  DeepBrain Chain DBC | US$0,04459 | -18,59% | -29,73% | US$40.129.072 | US$3.575.825 | 900.000.000 DBC |
| 192 |  Utrust UTK | US$0,1387 | -16,99% | -21,91% | US$39.660.111 | US$2.370.601 | 285.885.273 UTK |
| 193 |  IoT Chain ITC | US$0,8131 | -21,73% | -29,82% | US$39.518.130 | US$8.756.489 | 48.602.629 ITC |
| 194 |  TaaS TAAS | US$4,79 | -13,40% | -18,52% | US$39.013.933 | US$258.208 | 8.146.001 TAAS |
| 195 |  SingularDTV SNGLS | US$0,06500 | -16,50% | -19,75% | US$38.998.465 | US$605.347 | 600.000.000 SNGLS |
| 196 |  LBRY Credits LBC | US$0,2522 | -12,32% | -37,19% | US$38.857.391 | US$1.087.530 | 154.069.341 LBC |
| 197 |  Insolar XNS | US$1,38 | -14,74% | -21,91% | US$38.582.244 | US$8.205.312 | 28.007.979 XNS |
| 198 |  HTMLCOIN HTML | US$0,0005807 | -17,04% | -29,69% | US$38.167.520 | US$358.730 | 65.727.619.685 HTML |
| 199 |  WePower WPR | US$0,09715 | -17,39% | -19,95% | US$38.134.500 | US$4.354.025 | 392.517.098 WPR |
| 200 |  CloakCoin CLOAK | US$7,45 | -15,54% | -34,93% | US$38.045.548 | US$500.038 | 5.105.610 CLOAK |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.