Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexus NXS | US$1,90 | -20,52% | -43,95% | US$106.539.024 | US$3.071.398 | 56.143.711 NXS |
| 102 |  Cindicator CND | US$0,07178 | -14,19% | -30,23% | US$103.797.365 | US$1.425.198 | 1.445.976.590 CND |
| 103 |  Substratum SUB | US$0,4503 | -21,05% | 14,68% | US$101.803.523 | US$7.681.670 | 226.091.449 SUB |
| 104 |  NULS NULS | US$2,54 | -17,79% | -27,00% | US$101.453.857 | US$5.051.767 | 40.000.000 NULS |
| 105 |  BitcoinDark BTCD | US$76,65 | -8,36% | -18,36% | US$98.796.175 | US$66.044,60 | 1.288.862 BTCD |
| 106 |  Civic CVC | US$0,2795 | -12,07% | -7,08% | US$95.789.545 | US$7.063.920 | 342.699.966 CVC |
| 107 |  Vertcoin VTC | US$2,21 | -13,34% | -26,30% | US$95.690.730 | US$2.068.901 | 43.336.650 VTC |
| 108 |  Gnosis GNO | US$86,01 | -15,32% | -28,62% | US$95.009.665 | US$342.273 | 1.104.590 GNO |
| 109 |  MCO MCO | US$7,16 | -18,29% | 2,42% | US$94.550.711 | US$14.208.021 | 13.205.542 MCO |
| 110 |  Achain ACT | US$0,1968 | -10,33% | -22,98% | US$90.846.257 | US$5.381.007 | 461.580.723 ACT |
| 111 |  Quantstamp QSP | US$0,1435 | -16,25% | -21,64% | US$88.584.069 | US$5.912.595 | 617.314.171 QSP |
| 112 |  GameCredits GAME | US$1,36 | -12,35% | -32,44% | US$87.612.027 | US$689.853 | 64.355.352 GAME |
| 113 |  THETA THETA | US$0,1476 | -9,49% | -11,85% | US$86.778.714 | US$9.748.796 | 588.083.732 THETA |
| 114 |  Genesis Vision GVT | US$23,26 | -21,38% | -35,40% | US$86.678.328 | US$13.726.239 | 3.726.781 GVT |
| 115 |  Enjin Coin ENJ | US$0,1142 | -14,92% | -21,47% | US$86.354.012 | US$2.197.253 | 756.192.535 ENJ |
| 116 |  Dynamic Trading Rights DTR | US$0,07214 | -1,18% | -3,96% | US$85.788.940 | US$43.520,41 | 1.189.228.953 DTR |
| 117 |  Raiden Network Token RDN | US$1,69 | -10,44% | -21,21% | US$84.776.175 | US$9.168.071 | 50.168.936 RDN |
| 118 |  Decentraland MANA | US$0,08070 | -13,62% | -12,00% | US$84.745.437 | US$8.148.710 | 1.050.141.509 MANA |
| 119 |  MinexCoin MNX | US$24,29 | -14,38% | -16,92% | US$84.337.331 | US$147.372 | 3.471.781 MNX |
| 120 |  Einsteinium EMC2 | US$0,3851 | 23,87% | 59,68% | US$83.421.181 | US$107.141.704 | 216.623.414 EMC2 |
| 121 |  Aragon ANT | US$3,10 | -11,21% | -21,39% | US$82.861.021 | US$389.735 | 26.705.679 ANT |
| 122 |  iExec RLC RLC | US$1,03 | -12,10% | -32,95% | US$82.677.239 | US$1.325.958 | 80.070.793 RLC |
| 123 |  Storm STORM | US$0,02002 | -21,77% | -6,89% | US$81.792.976 | US$11.994.101 | 4.084.706.883 STORM |
| 124 |  Skycoin SKY | US$10,50 | -8,23% | -18,73% | US$81.197.559 | US$438.147 | 7.730.004 SKY |
| 125 |  Ignis IGNIS | US$0,1053 | -14,72% | -25,72% | US$80.134.480 | US$2.328.751 | 761.143.950 IGNIS |
| 126 |  Metal MTL | US$3,54 | -13,87% | -21,80% | US$78.735.559 | US$12.341.065 | 22.242.464 MTL |
| 127 |  Santiment Network Token SAN | US$1,25 | -18,84% | -26,65% | US$78.098.587 | US$2.876.306 | 62.660.371 SAN |
| 128 |  NavCoin NAV | US$1,18 | -9,90% | -20,60% | US$74.141.117 | US$1.765.540 | 62.567.328 NAV |
| 129 |  SaluS SLS | US$72,74 | -15,86% | -15,22% | US$73.483.511 | US$4.993.688 | 1.010.241 SLS |
| 130 |  PayPie PPP | US$0,8844 | -18,99% | -12,63% | US$72.960.252 | US$95.057,84 | 82.500.000 PPP |
| 131 |  Ubiq UBQ | US$1,74 | -13,63% | -30,02% | US$69.581.364 | US$409.046 | 39.981.277 UBQ |
| 132 |  DigitalNote XDN | US$0,01005 | -11,43% | -26,82% | US$69.326.555 | US$4.177.036 | 6.897.232.390 XDN |
| 133 |  Po.et POE | US$0,03077 | -13,28% | -18,61% | US$68.831.078 | US$5.330.431 | 2.236.813.969 POE |
| 134 |  Credits CS | US$0,4920 | -14,28% | -27,37% | US$67.087.576 | US$1.846.748 | 136.360.434 CS |
| 135 |  WAX WAXP | US$0,1359 | -15,34% | -35,85% | US$67.004.836 | US$4.688.348 | 492.954.537 WAXP |
| 136 |  Arcblock ABT | US$0,7126 | -11,73% | -20,87% | US$65.755.877 | US$41.199.656 | 92.276.718 ABT |
| 137 |  Genaro Network GNX | US$0,2714 | -2,32% | -3,96% | US$64.055.537 | US$4.311.254 | 235.981.168 GNX |
| 138 |  Asch XAS | US$0,6812 | -10,43% | -15,69% | US$63.594.038 | US$1.502.412 | 93.355.331 XAS |
| 139 |  BridgeCoin BCO | US$2,31 | -11,30% | -22,53% | US$62.497.837 | US$28.590,74 | 27.000.000 BCO |
| 140 |  Pura PURA | US$0,3588 | -8,96% | -34,92% | US$62.103.038 | US$90.068,08 | 173.086.945 PURA |
| 141 |  Horizen ZEN | US$17,89 | -21,87% | -38,91% | US$61.115.919 | US$843.263 | 3.416.313 ZEN |
| 142 |  High Performance Blockchain HPB | US$2,75 | -13,82% | -25,15% | US$61.055.420 | US$3.835.961 | 22.216.600 HPB |
| 143 |  DEW DEW | US$0,5905 | -4,94% | -4,96% | US$60.961.459 | US$79.582,88 | 103.244.553 DEW |
| 144 |  Edgeless EDG | US$0,7373 | -11,75% | -10,84% | US$60.491.984 | US$1.259.523 | 82.046.276 EDG |
| 145 |  BLOCKv VEE | US$0,04028 | -13,16% | -17,09% | US$60.217.061 | US$764.735 | 1.494.971.209 VEE |
| 146 |  Oyster PRL | US$0,8371 | -13,92% | -12,00% | US$59.656.756 | US$719.832 | 71.266.926 PRL |
| 147 |  Envion EVN | US$0,5561 | -7,31% | 1,21% | US$59.512.979 | US$170.437 | 107.019.812 EVN |
| 148 |  MediBloc MED | US$0,02000 | -5,77% | -15,96% | US$59.323.045 | US$1.018.034 | 2.966.384.100 MED |
| 149 |  Time New Bank TNB | US$0,02618 | -17,05% | -24,46% | US$59.207.988 | US$4.702.133 | 2.261.619.182 TNB |
| 150 |  AdEx ADX | US$0,8048 | -7,48% | -18,73% | US$59.095.079 | US$10.031.232 | 73.430.701 ADX |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.