Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CPChain CPC | US$0,1124 | -17,71% | -41,18% | US$25.479.256 | US$4.305.913 | 226.715.852 CPC |
| 252 |  Viberate VIB | US$0,1517 | -16,44% | -30,57% | US$25.264.079 | US$3.436.414 | 166.499.800 VIB |
| 253 |  ZClassic ZCL | US$7,15 | -4,11% | -51,45% | US$25.159.791 | US$3.470.471 | 3.517.950 ZCL |
| 254 |  Namecoin NMC | US$1,70 | -11,96% | -16,19% | US$25.055.802 | US$179.355 | 14.736.400 NMC |
| 255 |  Spectre.ai Dividend Token SXDT | US$0,3028 | -9,30% | -20,55% | US$24.853.794 | US$39.836,24 | 82.073.519 SXDT |
| 256 |  Triggers TRIG | US$0,7714 | -15,76% | -27,17% | US$24.767.746 | US$649.987 | 32.105.578 TRIG |
| 257 |  Soarcoin SOAR | US$0,02283 | -12,09% | -7,93% | US$24.676.580 | US$10.365,37 | 1.080.963.623 SOAR |
| 258 |  PotCoin POT | US$0,1114 | -27,00% | -21,19% | US$24.463.519 | US$160.808 | 219.552.939 POT |
| 259 |  Medicalchain MTN | US$0,1318 | -13,38% | -25,32% | US$24.381.778 | US$13.306.245 | 185.000.000 MTN |
| 260 |  SIBCoin SIB | US$1,48 | -16,85% | -28,59% | US$24.349.309 | US$160.837 | 16.505.550 SIB |
| 261 |  Datum DAT | US$0,02928 | -14,20% | -24,81% | US$24.343.353 | US$2.739.194 | 831.335.545 DAT |
| 262 |  Paragon PRG | US$0,3742 | -14,45% | 53,97% | US$24.299.381 | US$296.491 | 64.936.606 PRG |
| 263 |  Safex Token SFT | US$0,01560 | -7,78% | -19,79% | US$24.072.819 | US$13.768,79 | 1.543.157.590 SFT |
| 264 |  Unikoin Gold UKG | US$0,1705 | -19,03% | -38,39% | US$23.941.146 | US$498.712 | 140.450.804 UKG |
| 265 |  LEOcoin LEO | US$0,2372 | -9,56% | -7,18% | US$23.601.196 | US$11.306,38 | 99.505.450 LEO |
| 266 |  Flash FLASH | US$0,02615 | -7,89% | -36,16% | US$23.534.274 | US$28.633,33 | 900.000.000 FLASH |
| 267 |  Swarm SWM | US$0,4543 | -4,17% | -20,44% | US$23.221.120 | US$8.074,90 | 51.113.355 SWM |
| 268 |  UNIVERSAL CASH UCASH | US$0,01258 | -25,25% | -33,74% | US$23.201.208 | US$4.927,23 | 1.844.678.441 UCASH |
| 269 |  ECC ECC | US$0,0009048 | -19,81% | -33,41% | US$22.620.869 | US$32.490,06 | 25.000.000.000 ECC |
| 270 |  DeepOnion ONION | US$2,00 | 3,07% | -18,01% | US$22.604.634 | US$110.914 | 11.302.544 ONION |
| 271 |  Everex EVX | US$1,37 | -14,38% | -20,53% | US$22.600.704 | US$3.172.211 | 16.500.000 EVX |
| 272 |  I/O Coin IOC | US$1,35 | -15,74% | -26,33% | US$22.476.714 | US$22.735,37 | 16.590.720 IOC |
| 273 |  SwissBorg CHSB | US$0,03877 | -11,96% | 11,21% | US$22.324.056 | US$504.910 | 575.821.133 CHSB |
| 274 |  Ormeus Coin ORMEUS | US$1,31 | -11,24% | -24,62% | US$22.244.029 | US$3.156.310 | 17.029.321 ORMEUS |
| 275 |  Shift SHIFT | US$1,88 | -20,47% | -39,79% | US$22.236.404 | US$333.521 | 11.817.762 SHIFT |
| 276 |  WhiteCoin XWC | US$0,08929 | -15,01% | -22,17% | US$22.214.266 | US$89.475,91 | 248.790.453 XWC |
| 277 |  Zeepin ZPT | US$0,07454 | -15,75% | -18,32% | US$21.902.791 | US$655.231 | 293.827.778 ZPT |
| 278 |  Single Collateral DAI SAI | US$1,01 | -0,05% | -0,19% | US$21.775.552 | US$3.341.985 | 21.618.753 SAI |
| 279 |  Diamond DMD | US$8,09 | -11,41% | -16,55% | US$21.767.617 | US$27.386,44 | 2.689.967 DMD |
| 280 |  Numeraire NMR | US$16,89 | -16,28% | -28,14% | US$21.726.433 | US$578.683 | 1.286.256 NMR |
| 281 |  Blockport BPT | US$0,4143 | -17,68% | -25,95% | US$21.533.166 | US$315.498 | 51.980.933 BPT |
| 282 |  Dimecoin DIME | US$0,00003987 | -14,60% | -4,90% | US$21.491.184 | US$21.005,72 | 539.096.740.560 DIME |
| 283 |  SunContract SNC | US$0,1863 | -6,80% | -13,76% | US$21.446.210 | US$5.685.973 | 115.125.192 SNC |
| 284 |  LinkEye LET | US$0,03547 | -4,89% | -15,11% | US$21.282.446 | US$5.053.465 | 600.000.000 LET |
| 285 |  Nimiq Exchange Token NET | US$2,02 | -18,19% | -21,30% | US$21.204.425 | US$181.533 | 10.500.000 NET |
| 286 |  Zap ZAP | US$0,1935 | -13,13% | -11,73% | US$20.926.849 | US$3.139,19 | 108.135.403 ZAP |
| 287 |  COS COS | US$0,3183 | -10,12% | -26,18% | US$20.701.720 | US$1.397.920 | 65.047.195 COS |
| 288 |  Zeusshield ZSC | US$0,01750 | -10,62% | -5,62% | US$20.176.751 | US$70.112,39 | 1.153.170.765 ZSC |
| 289 |  INT Chain INT | US$0,1333 | -15,00% | -25,53% | US$19.988.014 | US$697.032 | 150.000.000 INT |
| 290 |  Uquid Coin UQC | US$1,99 | -7,48% | -14,12% | US$19.886.810 | US$66.209,54 | 10.000.000 UQC |
| 291 |  Bloom BLT | US$0,4946 | -12,30% | -30,36% | US$19.535.023 | US$1.558.031 | 39.496.569 BLT |
| 292 |  BlackCoin BLK | US$0,2543 | -13,11% | -28,40% | US$19.512.700 | US$249.404 | 76.721.774 BLK |
| 293 |  Grid+ GRID | US$0,4930 | -11,20% | -20,90% | US$19.344.639 | US$14.619,29 | 39.236.491 GRID |
| 294 |  Monetha MTH | US$0,08878 | -15,49% | -27,56% | US$19.270.808 | US$538.711 | 217.057.768 MTH |
| 295 |  Odyssey OCN | US$0,009475 | -8,54% | -30,69% | US$18.950.893 | US$11.209.438 | 2.000.000.000 OCN |
| 296 |  Cappasity CAPP | US$0,05724 | -6,66% | -27,00% | US$18.887.678 | US$128.419 | 329.992.098 CAPP |
| 297 |  ColossusXT COLX | US$0,001758 | -17,27% | -33,18% | US$18.850.725 | US$30.525,33 | 10.724.738.924 COLX |
| 298 |  VeriCoin VRC | US$0,6106 | -21,41% | -34,48% | US$18.846.725 | US$472.290 | 30.867.569 VRC |
| 299 |  Maecenas ART | US$0,6240 | -13,14% | -4,32% | US$18.814.240 | US$1.220,45 | 30.150.150 ART |
| 300 |  BitConnect BCC | US$2,02 | -8,93% | 0,91% | US$18.794.238 | US$21.735,07 | 9.311.145 BCC |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.