Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SportyCo SPF | US$0,1713 | -14,67% | -5,65% | US$8.929.509 | US$1.747.028 | 52.135.775 SPF |
| 452 |  LUXCoin LUX | US$6,90 | -14,16% | -27,69% | US$8.767.239 | US$120.722 | 1.271.114 LUX |
| 453 |  BlockCAT CAT | US$1,18 | -14,17% | -20,96% | US$8.678.487 | US$26.085,19 | 7.360.121 CAT |
| 454 |  EchoLink EKO | US$0,03449 | 6,72% | -6,73% | US$8.619.632 | US$2.498.758 | 249.895.761 EKO |
| 455 |  DraftCoin DFT | US$1,11 | -37,84% | -30,68% | US$8.586.158 | US$1.056.769 | 7.708.305 DFT |
| 456 |  DAO.Casino BET | US$0,05115 | 30,75% | 30,39% | US$8.556.157 | US$81.460,48 | 167.270.821 BET |
| 457 |  Espers ESP | US$0,0004001 | -10,06% | -29,06% | US$8.512.449 | US$12.120,71 | 21.276.499.553 ESP |
| 458 |  Matryx MTX | US$0,3608 | -19,26% | -30,45% | US$8.378.815 | US$3.640.195 | 23.224.303 MTX |
| 459 |  CoinMeet MEET | US$0,04286 | -8,56% | 11,24% | US$8.355.243 | US$9.342.884 | 194.929.698 MEET |
| 460 |  Ties.DB TIE | US$0,2089 | -11,71% | -35,30% | US$8.331.418 | US$65.305,90 | 39.885.788 TIE |
| 461 |  DubaiCoin DBIX | US$3,68 | -12,54% | -27,16% | US$8.217.427 | US$60.775,73 | 2.231.096 DBIX |
| 462 |  Neutron NTRN | US$0,2381 | -13,94% | -34,19% | US$8.217.233 | US$15.941,43 | 34.509.921 NTRN |
| 463 |  Circuits of Value COVAL | US$0,008129 | -12,78% | -21,56% | US$8.128.657 | US$33.885,34 | 1.000.000.000 COVAL |
| 464 |  Ethouse HORSE | US$0,08066 | -12,20% | -20,85% | US$8.096.213 | US$9.686,72 | 100.375.600 HORSE |
| 465 |  Novacoin NVC | US$4,00 | -9,31% | -15,98% | US$8.040.772 | US$30.579,98 | 2.012.568 NVC |
| 466 |  Change CAG | US$0,2164 | -8,76% | 3,64% | US$8.031.794 | US$1.259.381 | 37.109.887 CAG |
| 467 |  Bezop BEZ | US$0,1902 | 1,97% | 17,94% | US$8.013.844 | US$36.568,00 | 42.129.450 BEZ |
| 468 |  E-coin ECN | US$22,80 | -14,96% | -25,99% | US$7.989.254 | US$1.207,43 | 350.363 ECN |
| 469 |  REBL REBL | US$0,04724 | -15,18% | -23,89% | US$7.967.386 | US$525.150 | 168.664.695 REBL |
| 470 |  bitqy BQ | US$0,002653 | -5,92% | -28,42% | US$7.728.929 | US$1.419,59 | 2.913.157.085 BQ |
| 471 |  Ink Protocol XNK | US$0,04792 | -10,55% | -11,12% | US$7.713.451 | US$14.116,57 | 160.957.820 XNK |
| 472 |  BitCrystals BCY | US$0,3319 | -7,16% | -17,42% | US$7.694.675 | US$79.638,63 | 23.183.277 BCY |
| 473 |  Profile Utility Token PUT | US$0,3670 | 3,60% | -27,19% | US$7.678.719 | US$898.761 | 20.923.343 PUT |
| 474 |  Bounty0x BNTY | US$0,06170 | -16,79% | -19,40% | US$7.668.919 | US$77.453,52 | 124.298.993 BNTY |
| 475 |  Pandacoin PND | US$0,0002358 | -9,30% | -29,43% | US$7.666.217 | US$15.518,00 | 32.514.916.898 PND |
| 476 |  Blue Protocol BLUE | US$0,2092 | -22,65% | -7,36% | US$7.665.738 | US$8.467,94 | 36.645.278 BLUE |
| 477 |  HelloGold HGT | US$0,02914 | -17,39% | -19,09% | US$7.665.389 | US$1.736,47 | 263.034.654 HGT |
| 478 |  Pinkcoin PINK | US$0,02007 | -8,57% | -18,72% | US$7.665.387 | US$67.404,79 | 381.906.699 PINK |
| 479 |  Internet of People IOP | US$2,17 | -17,50% | -29,77% | US$7.655.786 | US$457.038 | 3.525.843 IOP |
| 480 |  B3Coin KB3 | US$0,01191 | -15,50% | 1,07% | US$7.641.708 | US$6.501,84 | 641.889.825 KB3 |
| 481 |  OneRoot Network RNT | US$0,03461 | -11,82% | -42,49% | US$7.597.923 | US$136.028 | 219.550.114 RNT |
| 482 |  Polis POLIS | US$6,22 | -8,45% | -25,67% | US$7.567.315 | US$89.037,30 | 1.215.962 POLIS |
| 483 |  Spectre.ai Utility Token SXUT | US$0,3068 | -10,98% | -19,63% | US$7.525.674 | US$2.224.661 | 24.529.558 SXUT |
| 484 |  CVCoin CVN | US$0,7597 | -7,87% | -5,71% | US$7.473.187 | US$28.132,75 | 9.837.033 CVN |
| 485 |  Curecoin CURE | US$0,3131 | -14,42% | -29,57% | US$7.468.893 | US$40.856,15 | 23.854.498 CURE |
| 486 |  SureRemit RMT | US$0,01494 | 16,57% | -1,67% | US$7.468.101 | US$22.890,54 | 500.000.000 RMT |
| 487 |  Tokes TKS | US$2,23 | -26,48% | -29,16% | US$7.423.012 | US$81.974,36 | 3.331.214 TKS |
| 488 |  GET Protocol GET | US$0,7147 | -15,30% | -10,50% | US$7.421.802 | US$19.608,64 | 10.384.393 GET |
| 489 |  Worldcore WRC | US$0,04156 | -11,39% | -29,06% | US$7.277.411 | US$188.918 | 175.109.299 WRC |
| 490 |  Sphere SPHR | US$2,36 | -10,07% | -28,77% | US$7.270.739 | US$121.631 | 3.082.940 SPHR |
| 491 |  Stealth XST | US$0,2523 | -23,30% | -22,25% | US$7.148.269 | US$41.351,84 | 28.334.529 XST |
| 492 |  DCORP DRP | US$0,8802 | -5,06% | -23,42% | US$7.124.292 | US$8.697,14 | 8.094.002 DRP |
| 493 |  OBITS OBITS | US$0,4508 | -9,51% | -21,21% | US$7.065.829 | US$6.084,46 | 15.674.600 OBITS |
| 494 |  AsiaCoin AC | US$0,005173 | -36,93% | 27,39% | US$7.065.551 | US$3.763,82 | 1.365.909.231 AC |
| 495 |  Bitmark BTM | US$0,8362 | -7,64% | 6,76% | US$7.050.697 | US$88.188,07 | 8.431.620 BTM |
| 496 |  CargoX CXO | US$0,05445 | -20,75% | -32,99% | US$7.028.133 | US$72.412,66 | 129.071.409 CXO |
| 497 |  Sequence SEQ | US$0,1545 | -8,46% | -15,84% | US$7.025.286 | US$24.836,52 | 45.463.276 SEQ |
| 498 |  Playkey PKT | US$0,5088 | -15,25% | -18,82% | US$6.935.074 | US$5.533,62 | 13.631.512 PKT |
| 499 |  Aventus AVT | US$1,15 | -17,10% | -20,71% | US$6.907.588 | US$210.871 | 6.000.000 AVT |
| 500 |  Karma KRM | US$0,006849 | -9,75% | -26,55% | US$6.885.913 | US$5.495,23 | 1.005.414.013 KRM |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.