Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vcash XVC | US$0,4439 | -5,77% | -28,89% | US$6.836.294 | US$35.244,56 | 15.401.430 XVC |
| 502 |  BunnyCoin BUN | US$0,00006532 | -7,21% | 29,53% | US$6.714.598 | US$821,48 | 102.788.658.836 BUN |
| 503 |  HEAT HEAT | US$0,2031 | -15,89% | -11,56% | US$6.691.257 | US$1.806,64 | 32.949.120 HEAT |
| 504 |  AidCoin AID | US$0,1995 | -9,96% | -20,37% | US$6.652.100 | US$46.569,16 | 33.351.386 AID |
| 505 |  TrueUSD TUSD | US$0,9962 | -0,83% | -0,10% | US$6.536.959 | US$1.888.930 | 6.561.925 TUSD |
| 506 |  DopeCoin DOPE | US$0,05526 | -18,38% | -12,97% | US$6.457.302 | US$33.110,63 | 116.845.228 DOPE |
| 507 |  BioCoin BIO | US$0,01042 | -13,66% | -25,03% | US$6.430.213 | US$1.484,91 | 617.062.154 BIO |
| 508 |  Elixir ELIX | US$0,2045 | -22,84% | -23,66% | US$6.421.797 | US$53.606,42 | 31.400.425 ELIX |
| 509 |  Farad FRD | US$0,04366 | -23,52% | -14,64% | US$6.385.006 | US$86.153,38 | 146.235.481 FRD |
| 510 |  BitcoinZ BTCZ | US$0,004750 | -10,41% | -24,88% | US$6.324.925 | US$23.479,29 | 1.331.425.153 BTCZ |
| 511 |  APX APX | US$8,85 | 3,67% | -12,28% | US$6.219.882 | US$172.348 | 703.179 APX |
| 512 |  Atmos ATMOS | US$0,06191 | -10,45% | -32,90% | US$6.218.009 | US$1.458,70 | 100.437.604 ATMOS |
| 513 |  PARETO Rewards PARETO | US$0,02893 | -12,67% | -31,06% | US$6.208.836 | US$32.742,43 | 214.627.933 PARETO |
| 514 |  Elite 1337 | US$0,0002380 | 13,34% | -13,97% | US$6.160.468 | US$8.406,92 | 25.884.825.967 1337 |
| 515 |  Astro ASTRO | US$1,85 | -24,33% | -28,69% | US$6.126.781 | US$7.891,16 | 3.313.833 ASTRO |
| 516 |  Pirl PIRL | US$0,5013 | -3,94% | -31,36% | US$6.073.910 | US$21.473,63 | 12.115.296 PIRL |
| 517 |  Zeitcoin ZEIT | US$0,0001642 | 31,13% | 51,65% | US$6.069.415 | US$13.182,14 | 36.971.188.204 ZEIT |
| 518 |  Kore KORE | US$2,98 | -17,60% | -39,93% | US$6.033.673 | US$550.608 | 2.022.465 KORE |
| 519 |  ClearPoll POLL | US$0,8616 | -13,96% | -14,46% | US$6.031.392 | US$50.954,33 | 6.999.991 POLL |
| 520 |  Flixxo FLIXX | US$0,07996 | -13,94% | -32,72% | US$6.018.142 | US$427.820 | 75.261.688 FLIXX |
| 521 |  Bulwark BWK | US$1,25 | -14,90% | -16,70% | US$5.970.842 | US$99.286,81 | 4.772.060 BWK |
| 522 |  GCN Coin GCN | US$0,00003891 | 20,88% | 101,38% | US$5.955.593 | US$2.256,12 | 153.051.410.000 GCN |
| 523 |  HyperStake HYP | US$0,005114 | -12,32% | -23,99% | US$5.952.565 | US$3.074,41 | 1.164.031.465 HYP |
| 524 |  Education Ecosystem LEDU | US$0,02695 | -11,23% | -23,05% | US$5.869.027 | US$73.888,37 | 217.789.857 LEDU |
| 525 |  Leverj LEV | US$0,04957 | -20,23% | -46,25% | US$5.854.061 | US$83.391,94 | 118.090.511 LEV |
| 526 |  GeoCoin GEO | US$1,84 | -10,21% | -4,63% | US$5.827.792 | US$85.107,72 | 3.165.329 GEO |
| 527 |  LIFE LIFE | US$0,0004106 | -33,60% | 46,33% | US$5.816.834 | US$507.396 | 14.165.302.588 LIFE |
| 528 |  Starbase STAR | US$0,03088 | -12,75% | -19,87% | US$5.789.212 | US$1.017,24 | 187.500.000 STAR |
| 529 |  ArtByte ABY | US$0,007294 | -13,96% | -22,62% | US$5.780.445 | US$96.046,81 | 792.537.250 ABY |
| 530 |  Breakout Stake BRX | US$0,9190 | -3,83% | -22,57% | US$5.760.298 | US$16.004,96 | 6.268.082 BRX |
| 531 |  Denarius D | US$2,33 | -9,34% | -17,91% | US$5.745.181 | US$31.218,09 | 2.461.108 D |
| 532 |  Sether SETH | US$0,3349 | -15,19% | -21,72% | US$5.741.938 | US$40.748,09 | 17.147.772 SETH |
| 533 |  Block Array ARY | US$0,08298 | -11,54% | -29,59% | US$5.678.619 | US$30.053,74 | 68.430.738 ARY |
| 534 |  Devery EVE | US$0,09020 | -12,02% | -26,72% | US$5.675.430 | US$17.369,83 | 62.918.410 EVE |
| 535 |  TrueFlip TFL | US$0,9032 | -7,36% | -10,87% | US$5.642.394 | US$214.082 | 6.247.267 TFL |
| 536 |  Voise VOISE | US$0,01106 | -14,35% | -39,61% | US$5.515.823 | US$434.554 | 498.887.537 VOISE |
| 537 |  Synergy SNRG | US$1,57 | -13,05% | -20,39% | US$5.467.071 | US$5.818,25 | 3.491.822 SNRG |
| 538 |  Global Awards Token GAT | US$0,01031 | -15,19% | -18,91% | US$5.463.922 | US$15.820,14 | 529.861.449 GAT |
| 539 |  Mercury Protocol GMT | US$0,03174 | 34,71% | 3,52% | US$5.452.996 | US$1.763,09 | 171.809.625 GMT |
| 540 |  Memetic / PepeCoin MEME | US$0,2487 | -14,90% | -23,01% | US$5.425.606 | US$181.220 | 21.814.564 MEME |
| 541 |  CaixaPay CXP | US$0,07013 | -0,09% | -13,86% | US$5.322.438 | US$11.639,60 | 75.899.091 CXP |
| 542 |  Uniform Fiscal Object UFO | US$0,001478 | -19,43% | -14,73% | US$5.286.041 | US$10.770,54 | 3.575.772.512 UFO |
| 543 |  GoldMint MNTP | US$3,06 | 1,34% | 49,43% | US$5.255.968 | US$556.069 | 1.714.996 MNTP |
| 544 |  XPA XPA | US$0,09183 | -8,27% | -0,10% | US$5.250.417 | US$1.606.452 | 57.177.751 XPA |
| 545 |  vTorrent VTR | US$0,4559 | -12,12% | -20,19% | US$5.239.498 | US$10.158,77 | 11.491.543 VTR |
| 546 |  CHIPS CHIPS | US$0,2498 | -37,66% | -37,77% | US$5.219.261 | US$35.421,27 | 20.895.380 CHIPS |
| 547 |  Qwark QWARK | US$0,09969 | -15,14% | -28,45% | US$5.214.309 | US$31.121,70 | 52.302.844 QWARK |
| 548 |  ExclusiveCoin EXCL | US$1,15 | -8,83% | -11,43% | US$5.168.941 | US$811.020 | 4.495.970 EXCL |
| 549 |  Dether DTH | US$0,07081 | 5,15% | -11,07% | US$5.133.795 | US$13.586,03 | 72.500.000 DTH |
| 550 |  LOCIcoin LOCI | US$0,1402 | -16,18% | -26,62% | US$5.119.748 | US$19.282,13 | 36.518.110 LOCI |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.