Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Adzcoin ADZ | US$0,03718 | -12,89% | -22,03% | US$1.616.393 | US$2.998,95 | 43.473.826 ADZ |
| 702 |  SkinCoin SKIN | US$0,01829 | -11,43% | -17,11% | US$1.613.294 | US$113.906 | 88.183.483 SKIN |
| 703 |  StarCredits STRC | US$0,3539 | -12,56% | -7,82% | US$1.592.478 | US$1.211,10 | 4.500.000 STRC |
| 704 |  Growers International GRWI | US$1,33 | -12,58% | -19,75% | US$1.564.217 | US$15.463,41 | 1.177.138 GRWI |
| 705 |  ELTCOIN ELTCOIN | US$0,01712 | -31,07% | -7,50% | US$1.540.419 | US$6.467,19 | 90.000.000 ELTCOIN |
| 706 |  Photon PHO | US$0,00006822 | -19,72% | 3,90% | US$1.494.812 | US$1.248,38 | 21.910.607.863 PHO |
| 707 |  Miners' Reward Token MRT | US$0,1491 | -10,99% | -33,68% | US$1.490.538 | US$26.500,78 | 10.000.000 MRT |
| 708 |  WorldCoin WDC | US$0,01238 | -18,66% | -12,17% | US$1.464.978 | US$1.271,10 | 118.326.788 WDC |
| 709 |  PlusCoin PLC | US$0,0002832 | -4,83% | -23,17% | US$1.464.799 | US$9.532,73 | 5.172.323.624 PLC |
| 710 |  Bitdeal BDL | US$0,008336 | -17,63% | -43,75% | US$1.463.587 | US$16.865,54 | 175.583.793 BDL |
| 711 |  Project Decorum PDC | US$0,02874 | -19,71% | -67,90% | US$1.436.884 | US$27.840,01 | 50.000.000 PDC |
| 712 |  Accelerator Network ACC | US$4,66 | -22,46% | -35,88% | US$1.413.365 | US$2.169,24 | 303.177 ACC |
| 713 |  BitTokens BXT | US$2,41 | 46,37% | 20,75% | US$1.401.484 | US$2.391,40 | 580.552 BXT |
| 714 |  42-coin 42 | US$33.164,00 | -6,54% | -26,54% | US$1.392.887 | US$1.119,41 | 42 42 |
| 715 |  Advanced Technology Coin ARC | US$0,05585 | -16,38% | -19,56% | US$1.377.262 | US$10.622,72 | 24.658.334 ARC |
| 716 |  Condensate RAIN | US$0,009046 | -26,10% | -47,04% | US$1.353.419 | US$4.019,12 | 149.607.308 RAIN |
| 717 |  Fastcoin FST | US$0,008621 | -9,46% | -18,20% | US$1.352.798 | US$1.266,54 | 156.913.424 FST |
| 718 |  NobleCoin NOBL | US$0,0005748 | -10,81% | -21,02% | US$1.334.997 | US$672,99 | 2.322.729.136 NOBL |
| 719 |  DeusCoin DEUS | US$0,1464 | 8,84% | 20,79% | US$1.329.270 | US$4.486,24 | 9.079.837 DEUS |
| 720 |  VIVO VIVO | US$0,9055 | -14,60% | -36,05% | US$1.326.968 | US$11.486,98 | 1.465.410 VIVO |
| 721 |  CrowdCoin CRC | US$0,9481 | -11,08% | 3,02% | US$1.317.173 | US$23.670,90 | 1.389.300 CRC |
| 722 |  KekCoin KEK | US$0,1233 | 0,00% | -22,99% | US$1.304.076 | US$2.452,72 | 10.574.245 KEK |
| 723 |  Unitus UIS | US$0,02783 | -15,72% | -10,91% | US$1.302.261 | US$2.249,17 | 46.785.866 UIS |
| 724 |  Kolion KLN | US$1,84 | -11,39% | -10,66% | US$1.290.037 | US$15.621,70 | 700.524 KLN |
| 725 |  Renos RNS | US$0,03856 | 5,35% | -33,40% | US$1.286.270 | US$2.711,98 | 33.356.077 RNS |
| 726 |  Bytecent BYC | US$0,6066 | -15,49% | -40,05% | US$1.236.339 | US$25.093,08 | 2.038.107 BYC |
| 727 |  InsaneCoin INSN | US$0,06589 | -6,26% | -3,01% | US$1.212.893 | US$2.339,35 | 18.407.423 INSN |
| 728 |  MagicCoin MAGE | US$0,1654 | -11,34% | -39,16% | US$1.212.075 | US$1.566,11 | 7.326.065 MAGE |
| 729 |  Unify UNIFY | US$0,06773 | -11,54% | -33,75% | US$1.209.731 | US$2.267,77 | 17.860.831 UNIFY |
| 730 |  Pylon Network PYLNT | US$3,49 | -40,80% | -46,01% | US$1.190.484 | US$20.378,56 | 341.138 PYLNT |
| 731 |  Cream CRM | US$0,02615 | -9,87% | -35,38% | US$1.178.557 | US$1.102,53 | 45.065.569 CRM |
| 732 |  Moin MOIN | US$0,1573 | -15,61% | -26,80% | US$1.176.174 | US$5.226,31 | 7.477.818 MOIN |
| 733 |  Rupaya RUPX | US$0,09853 | -2,44% | -28,13% | US$1.158.792 | US$13.457,34 | 11.760.898 RUPX |
| 734 |  Zennies ZENI | US$0,001150 | -10,81% | -26,62% | US$1.150.441 | US$2.556,48 | 1.000.812.836 ZENI |
| 735 |  Bata BTA | US$0,2294 | -11,71% | -18,16% | US$1.148.155 | US$3.891,37 | 5.005.314 BTA |
| 736 |  ArbitrageCT ARCT | US$0,01335 | -17,09% | 3,52% | US$1.147.118 | US$30.886,46 | 85.955.112 ARCT |
| 737 |  Bitair BTCA | US$0,001636 | -18,26% | -26,43% | US$1.145.490 | US$8.492,28 | 700.000.000 BTCA |
| 738 |  BiblePay BBP | US$0,002349 | -32,19% | -14,80% | US$1.086.973 | US$7.852,74 | 462.835.660 BBP |
| 739 |  Skeincoin SKC | US$0,08211 | 37,50% | 6,17% | US$1.085.317 | US$8.392,57 | 13.218.215 SKC |
| 740 |  FujiCoin FJC | US$0,0008211 | -14,85% | -24,98% | US$1.076.382 | US$2.630,96 | 1.310.942.755 FJC |
| 741 |  PetroDollar XPD | US$0,01676 | -21,03% | -20,55% | US$1.072.751 | US$3.207,42 | 63.993.275 XPD |
| 742 |  Jetcoin JET | US$0,1569 | 41,84% | 41,96% | US$1.070.633 | US$13.033,51 | 6.823.721 JET |
| 743 |  Equal EQL | US$0,003347 | -11,14% | -15,70% | US$1.069.038 | US$11.920,33 | 319.439.390 EQL |
| 744 |  More Coin MORE | US$0,5319 | -16,69% | -22,92% | US$1.063.748 | US$32.903,40 | 2.000.000 MORE |
| 745 |  Zetacoin ZET | US$0,006114 | -12,26% | -21,39% | US$1.025.470 | US$1.288,35 | 167.721.187 ZET |
| 746 |  PlatinumBAR XPTX | US$1,57 | -14,56% | -19,37% | US$1.024.461 | US$1.582,48 | 651.240 XPTX |
| 747 |  Aurum Coin AU | US$3,40 | -26,19% | -42,30% | US$1.012.069 | US$1.158,70 | 297.804 AU |
| 748 |  Leviar XLC | US$0,09114 | -8,54% | -17,49% | US$1.004.852 | US$6.618,52 | 11.025.430 XLC |
| 749 |  Dinastycoin DCY | US$0,0006603 | -15,65% | -28,13% | US$1.002.452 | US$5.646,60 | 1.518.175.937 DCY |
| 750 |  Emphy EPY | US$0,1294 | -26,74% | -39,87% | US$992.246 | US$582,39 | 7.666.898 EPY |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.