Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cannation CNNC | US$0,02946 | -55,13% | -45,98% | US$72.975 | US$31.528,12 | 2.476.893 CNNC |
| 902 |  BOAT BOAT | US$0,003531 | 131,19% | 50,94% | US$65.486 | US$3.315,45 | 18.547.845 BOAT |
| 903 |  WomenCoin WOMEN | US$0,001478 | -13,42% | -41,70% | US$65.355 | US$19.367,42 | 44.220.400 WOMEN |
| 904 |  VapersCoin VPRC | US$0,00008211 | -10,83% | -16,33% | US$64.054 | US$742,83 | 780.124.964 VPRC |
| 905 |  QuazarCoin QCN | US$0,008211 | -25,31% | -23,69% | US$56.636 | US$2.806,74 | 6.897.721 QCN |
| 906 |  GBCGoldCoin GBC | US$0,004368 | 54,55% | 58,62% | US$49.632 | US$910,63 | 11.361.817 GBC |
| 907 |  ZetaMicron ZMC | US$0,00008211 | -15,44% | -58,17% | US$49.293 | US$2.307,78 | 600.344.291 ZMC |
| 908 |  Iconic ICON | US$0,08159 | -5,94% | -21,87% | US$48.377 | US$519,80 | 592.894 ICON |
| 909 |  StarCash Network STARS | US$0,05115 | -20,39% | -56,56% | US$47.544 | US$633,54 | 929.444 STARS |
| 910 |  LiteCoin Ultra LTCU | US$0,04747 | -22,06% | -32,15% | US$47.438 | US$895,64 | 999.302 LTCU |
| 911 |  Cthulhu Offerings OFF | US$0,01445 | -14,27% | -67,78% | US$37.909 | US$581,50 | 2.623.277 OFF |
| 912 |  GeertCoin GEERT | US$0,007223 | 17,04% | -3,03% | US$36.776 | US$616,43 | 5.091.200 GEERT |
| 913 |  PRCoin PRC | US$0,001396 | 26,36% | 103,31% | US$26.516 | US$16.394,33 | 18.996.200 PRC |
| 914 |  Veros VRS | US$0,00005384 | -14,80% | -16,65% | US$26.199 | US$948,82 | 486.609.040 VRS |
| 915 |  SydPak SDP | US$0,1214 | 0,00% | 0,00% | US$19.467 | US$1.039,68 | 160.414 SDP |
| 916 |  POLY AI AI | US$0,005496 | -63,85% | -99,18% | US$12.542 | US$74.828,20 | 2.281.981 AI |
| 917 |  CrevaCoin CREVA | US$0,0003242 | -19,03% | -24,99% | US$11.797 | US$1.507,85 | 36.390.750 CREVA |
| 918 |  Ulatech ULA | US$0,05288 | -10,69% | -23,35% | US$11.273 | US$1.117,78 | 213.187 ULA |
| 919 |  CaliphCoin CALC | US$0,001478 | 45,72% | 103,48% | US$9.835 | US$1.351,85 | 6.651.808 CALC |
| 920 |  Concoin CONX | US$0,01182 | -17,67% | -4,56% | US$8.800 | US$796,58 | 744.266 CONX |
| 921 |  Vault Coin VLTC | US$0,0002463 | -2,90% | -30,81% | US$7.485 | US$2.700,97 | 30.385.540 VLTC |
| 922 |  Coupecoin COUPE | US$0,00003386 | -22,89% | -50,94% | US$7.391 | US$808,40 | 218.281.462 COUPE |
| 923 |  Project-X NANOX | US$85.186,70 | -26,65% | -39,96% | US$6.667 | US$739,82 | 0 NANOX |
| 924 |  HarmonyCoin HMC | US$0,004684 | -15,98% | -30,55% | US$2.629 | US$5.631,78 | 561.235 HMC |
| 925 |  Digital Money Bits DMB | US$0,002381 | -10,65% | -19,96% | US$1.003 | US$2.244,68 | 421.300 DMB |
| 926 |  Rise RISE | US$0,3305 | -10,34% | -15,98% | US$40.269.017 | US$135,88 | 121.848.875 RISE |
| 927 |  Hedge HDG | US$3,57 | -1,31% | -28,61% | US$13.239.768 | US$91,53 | 3.709.674 HDG |
| 928 |  Target Coin TGT | US$0,01067 | -22,92% | -24,96% | US$10.166.231 | US$173,17 | 952.429.892 TGT |
| 929 |  Credo CREDO | US$0,01552 | -27,06% | -23,21% | US$8.533.410 | US$8,52 | 549.891.703 CREDO |
| 930 |  KiloCoin KLC | US$0,04270 | -22,74% | 60,36% | US$8.381.134 | US$30,21 | 196.297.971 KLC |
| 931 |  Prospectors Gold PGL | US$0,08909 | -10,83% | -17,47% | US$5.746.099 | US$26,80 | 64.500.000 PGL |
| 932 |  Xenon XNN | US$0,01718 | -8,18% | -31,21% | US$5.153.858 | US$87,17 | 300.000.000 XNN |
| 933 |  EventChain EVC | US$0,1237 | -5,51% | -27,86% | US$3.866.117 | US$317,52 | 31.250.497 EVC |
| 934 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05950 | -29,52% | -21,30% | US$3.696.783 | US$18,79 | 62.131.190 ETT |
| 935 |  NuShares NSR | US$0,001168 | -6,85% | -23,72% | US$3.245.518 | US$65,50 | 2.777.600.756 NSR |
| 936 |  Ergo ERG | US$7,72 | -16,28% | -26,32% | US$3.065.430 | US$169,78 | 397.300 ERG |
| 937 |  Ixcoin IXC | US$0,1436 | -6,87% | -28,39% | US$3.014.498 | US$7,48 | 20.999.088 IXC |
| 938 |  InflationCoin IFLT | US$0,00007186 | 25,63% | 1,09% | US$2.923.024 | US$153,51 | 40.679.012.483 IFLT |
| 939 |  Unity Ingot UNY | US$0,01363 | 18,42% | 2,12% | US$2.753.234 | US$36,57 | 202.000.000 UNY |
| 940 |  MarteXcoin MXT | US$0,9086 | -8,56% | -16,69% | US$2.647.267 | US$276,01 | 2.913.487 MXT |
| 941 |  Carboncoin CARBON | US$0,0001601 | -11,50% | -30,36% | US$2.463.625 | US$241,63 | 15.392.017.930 CARBON |
| 942 |  FundYourselfNow FYN | US$2,63 | 5,81% | -11,91% | US$2.380.450 | US$234,60 | 904.376 FYN |
| 943 |  Goodomy GOOD | US$0,004926 | -27,93% | -22,84% | US$2.252.970 | US$76,33 | 457.350.000 GOOD |
| 944 |  BitBoost BBT | US$0,1695 | -8,79% | -53,58% | US$2.195.210 | US$141,94 | 12.953.369 BBT |
| 945 |  FlypMe FYP | US$0,1232 | -14,61% | -34,97% | US$2.172.406 | US$396,70 | 17.638.681 FYP |
| 946 |  Jupiter JUP | US$0,1543 | -28,89% | -30,39% | US$2.099.016 | US$249,60 | 13.600.388 JUP |
| 947 |  Virtacoin VTA | US$0,0003863 | 1,09% | -34,09% | US$2.009.173 | US$2,15 | 5.201.310.113 VTA |
| 948 |  YashCoin YASH | US$0,1873 | -2,69% | -50,87% | US$1.873.443 | US$9,37 | 10.000.305 YASH |
| 949 |  PiplCoin PIPL | US$0,02187 | -25,71% | -30,85% | US$1.824.857 | US$378,43 | 83.444.258 PIPL |
| 950 |  Version V | US$0,003695 | -10,81% | -14,61% | US$1.795.851 | US$57,74 | 486.042.468 V |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.