Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Suretly SUR | US$4,35 | -5,30% | -2,93% | US$963.235 | US$7.143,38 | 221.489 SUR |
| 752 |  FirstCoin FRST | US$0,5107 | -10,64% | 7,83% | US$954.994 | US$81.610,80 | 1.869.936 FRST |
| 753 |  Soma SCT | US$0,2272 | -8,64% | -24,32% | US$949.492 | US$1.411,23 | 4.179.250 SCT |
| 754 |  OP Coin OPC | US$0,006575 | -12,28% | -54,90% | US$938.736 | US$61.531,82 | 142.772.093 OPC |
| 755 |  RouletteToken RLT | US$0,08975 | -14,72% | -9,87% | US$917.029 | US$107.373 | 10.217.248 RLT |
| 756 |  Digitalcoin DGC | US$0,03115 | 38,05% | -15,54% | US$884.896 | US$4.056,66 | 28.408.203 DGC |
| 757 |  Guncoin GUN | US$0,004270 | -12,51% | -21,89% | US$875.186 | US$537,05 | 204.980.878 GUN |
| 758 |  Sovereign Hero HERO | US$183,10 | -1,24% | -2,90% | US$873.938 | US$1.572,04 | 4.773 HERO |
| 759 |  Bitcoin Scrypt BTCS | US$0,05165 | -10,29% | -22,75% | US$870.141 | US$660,82 | 16.848.275 BTCS |
| 760 |  PopularCoin POP | US$0,0002466 | -9,76% | -17,49% | US$845.040 | US$2.769,78 | 3.426.217.628 POP |
| 761 |  Qbic QBIC | US$0,9685 | -8,95% | -22,11% | US$840.537 | US$13.158,50 | 867.919 QBIC |
| 762 |  BritCoin BRIT | US$0,03943 | -9,83% | -35,65% | US$838.577 | US$1.549,92 | 21.268.092 BRIT |
| 763 |  Argentum ARG | US$0,08982 | -13,20% | -4,11% | US$820.504 | US$1.535,75 | 9.134.554 ARG |
| 764 |  Elcoin EL | US$0,07298 | -12,64% | -18,49% | US$818.005 | US$4.195,89 | 11.208.967 EL |
| 765 |  CryptoCarbon CCRB | US$0,2194 | -9,47% | -26,41% | US$781.543 | US$2.346,68 | 3.562.111 CCRB |
| 766 |  NetCoin NET | US$0,0009853 | -17,69% | -30,43% | US$775.549 | US$1.501,58 | 787.126.712 NET |
| 767 |  ERA ERA | US$0,002528 | -11,08% | -34,57% | US$774.344 | US$3.612,41 | 306.262.499 ERA |
| 768 |  Copico XCPO | US$0,04800 | -3,47% | -33,01% | US$755.844 | US$540,16 | 15.746.668 XCPO |
| 769 |  Kubera Coin KBR | US$0,006581 | -8,11% | -33,65% | US$753.024 | US$96.663,07 | 114.423.294 KBR |
| 770 |  DFSCoin DFS | US$0,04202 | -1,92% | -7,51% | US$725.437 | US$23.866,04 | 17.263.342 DFS |
| 771 |  BitBar BTB | US$19,37 | -10,12% | -29,15% | US$708.222 | US$1.483,00 | 36.566 BTB |
| 772 |  Elementrem ELE | US$0,02710 | -20,78% | -13,27% | US$705.448 | US$942,10 | 26.035.584 ELE |
| 773 |  Limitless VIP VIP | US$0,0005580 | -17,15% | -7,90% | US$702.930 | US$618,66 | 1.259.816.434 VIP |
| 774 |  SmartCoin SMC | US$0,02827 | -8,11% | -4,09% | US$681.146 | US$3.620,83 | 24.097.706 SMC |
| 775 |  Ethereum Cash ECASH | US$0,04795 | -13,25% | -33,99% | US$676.107 | US$3.416,75 | 14.100.000 ECASH |
| 776 |  Tigereum TIG | US$0,1240 | 15,05% | -30,29% | US$669.175 | US$3.238,63 | 5.397.793 TIG |
| 777 |  HappyPay HPAY | US$0,04577 | -17,70% | -11,96% | US$634.163 | US$15.586,00 | 13.854.585 HPAY |
| 778 |  Aricoin ARI | US$0,002710 | -23,94% | -30,17% | US$629.788 | US$1.926,28 | 232.432.480 ARI |
| 779 |  WandX WAND | US$0,05122 | -23,67% | -46,44% | US$627.137 | US$4.326,44 | 12.244.135 WAND |
| 780 |  CryptoForecast CFT | US$0,01347 | -12,41% | -29,63% | US$619.420 | US$630,15 | 46.000.000 CFT |
| 781 |  TrumpCoin TRUMP | US$0,09227 | -15,62% | -12,28% | US$608.827 | US$505,66 | 6.598.535 TRUMP |
| 782 |  MACRON MCRN | US$0,001506 | 68,28% | 67,66% | US$604.670 | US$6.510,92 | 401.421.401 MCRN |
| 783 |  WhaleCoin WHL | US$0,07798 | -13,95% | -13,57% | US$591.777 | US$41.644,46 | 7.588.816 WHL |
| 784 |  Manna MANNA | US$0,01333 | -11,35% | -27,66% | US$582.044 | US$2.608,39 | 43.673.073 MANNA |
| 785 |  Cryptojacks CJ | US$0,001423 | -21,92% | -24,97% | US$578.593 | US$3.012,46 | 406.568.581 CJ |
| 786 |  Joulecoin XJO | US$0,01612 | 16,88% | 13,35% | US$568.008 | US$17.638,19 | 35.244.263 XJO |
| 787 |  MojoCoin MOJO | US$0,04498 | -13,29% | -13,35% | US$547.744 | US$3.359,13 | 12.178.474 MOJO |
| 788 |  WavesGo WGO | US$0,05642 | -23,10% | -37,20% | US$535.871 | US$1.624,44 | 9.497.509 WGO |
| 789 |  Authorship ATS | US$0,006677 | -15,49% | -31,60% | US$534.179 | US$4.818,95 | 80.000.000 ATS |
| 790 |  Cryptonite XCN | US$0,001314 | -10,81% | 8,83% | US$525.548 | US$3.113,70 | 400.044.973 XCN |
| 791 |  Netko NETKO | US$0,1047 | -12,65% | -18,56% | US$520.306 | US$27.686,42 | 4.969.690 NETKO |
| 792 |  ACE (TokenStars) ACE | US$0,1315 | -14,93% | -42,45% | US$508.696 | US$549.412 | 3.869.314 ACE |
| 793 |  Minereum MNE | US$0,2124 | -8,38% | -25,02% | US$504.672 | US$4.363,03 | 2.376.390 MNE |
| 794 |  PureVidz VIDZ | US$0,004022 | -21,52% | 10,50% | US$503.912 | US$911,55 | 125.279.775 VIDZ |
| 795 |  Capricoin CPC | US$0,2495 | -10,12% | -47,16% | US$496.563 | US$88.746,11 | 1.990.045 CPC |
| 796 |  iEthereum IETH | US$0,02674 | -16,41% | -16,64% | US$480.910 | US$1.460,94 | 17.982.000 IETH |
| 797 |  Galactrum ORE | US$0,6012 | -4,25% | 17,01% | US$462.650 | US$3.892,79 | 769.554 ORE |
| 798 |  Bit20 BTWTY | US$453.708 | -32,51% | -52,30% | US$460.967 | US$3.102,90 | 1 BTWTY |
| 799 |  Garlicoin GRLC | US$0,08306 | -8,03% | -13,35% | US$457.767 | US$6.667,41 | 5.511.340 GRLC |
| 800 |  Sugar Exchange SGR | US$0,1302 | -18,03% | -49,19% | US$455.797 | US$5.673,32 | 3.500.000 SGR |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.