Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ethereum Dark ETHD | US$0,1703 | -5,43% | -13,76% | US$255.407 | US$4.871,90 | 1.500.000 ETHD |
| 852 |  CoinonatX XCXT | US$0,01310 | -20,74% | -36,73% | US$241.041 | US$806,27 | 18.400.314 XCXT |
| 853 |  Global Tour Coin GTC | US$0,007800 | -10,81% | -10,69% | US$233.129 | US$2.860,39 | 29.887.402 GTC |
| 854 |  TEKcoin TEK | US$0,0001642 | -40,54% | -16,62% | US$232.209 | US$2.673,21 | 1.414.054.562 TEK |
| 855 |  LeaCoin LEA | US$0,0006668 | -24,17% | -15,36% | US$228.211 | US$2.560,73 | 342.268.495 LEA |
| 856 |  LiteBar LTB | US$0,2510 | -38,06% | -28,04% | US$225.523 | US$4.008,58 | 898.486 LTB |
| 857 |  Virta Unique Coin VUC | US$0,003634 | -36,11% | -33,36% | US$224.539 | US$10.846,98 | 61.783.000 VUC |
| 858 |  StrongHands SHND | US$0,0000004152 | -10,18% | -2,83% | US$223.179 | US$32.932,74 | 537.505.773.562 SHND |
| 859 |  Swing SWING | US$0,07214 | -23,36% | -35,09% | US$222.746 | US$675,11 | 3.087.556 SWING |
| 860 |  AmsterdamCoin AMS | US$0,004434 | -3,67% | -27,48% | US$222.586 | US$4.214,40 | 50.201.886 AMS |
| 861 |  YENTEN YTN | US$0,04533 | -8,21% | 26,10% | US$208.985 | US$1.294,59 | 4.610.028 YTN |
| 862 |  LiteBitcoin LBTC | US$0,006991 | -9,15% | 11,45% | US$202.331 | US$3.304,41 | 28.940.333 LBTC |
| 863 |  EcoCoin ECO | US$0,1725 | -7,49% | -24,20% | US$199.497 | US$2.473,62 | 1.156.456 ECO |
| 864 |  DigiCube CUBE | US$0,00008211 | -55,42% | -67,85% | US$199.450 | US$1.138,93 | 2.429.126.009 CUBE |
| 865 |  Sativacoin STV | US$0,02780 | -18,54% | -30,16% | US$197.086 | US$2.627,02 | 7.090.314 STV |
| 866 |  PeepCoin PCN | US$0,00001800 | 7,06% | 87,10% | US$194.735 | US$11.112,20 | 10.815.841.864 PCN |
| 867 |  BoostCoin BOST | US$0,01642 | -10,85% | 14,22% | US$194.685 | US$1.187,42 | 11.855.487 BOST |
| 868 |  Prime-XI PXI | US$0,009935 | -17,13% | -22,21% | US$193.393 | US$2.803,55 | 19.465.810 PXI |
| 869 |  GlobalToken GLT | US$0,006903 | -18,78% | -38,02% | US$193.088 | US$646,46 | 27.971.200 GLT |
| 870 |  HomeBlockCoin HBC | US$0,03849 | -13,09% | -47,18% | US$192.468 | US$9.078,81 | 5.000.000 HBC |
| 871 |  GlobalBoost-Y BSTY | US$0,01379 | -7,04% | -16,73% | US$191.693 | US$7.640,81 | 13.902.512 BSTY |
| 872 |  Dollarcoin DLC | US$0,02102 | -15,43% | -22,94% | US$191.419 | US$1.989,12 | 9.106.714 DLC |
| 873 |  Emerald Crypto EMD | US$0,009853 | -5,31% | -25,83% | US$188.360 | US$2.861,01 | 19.117.129 EMD |
| 874 |  Golfcoin GOLF | US$0,0001642 | -48,82% | -50,01% | US$185.920 | US$5.209,76 | 1.132.175.158 GOLF |
| 875 |  EOT EOT | US$0,007812 | 0,50% | -7,53% | US$183.745 | US$11.110,30 | 23.520.533 EOT |
| 876 |  Honey HONEY | US$0,3994 | -15,64% | -19,59% | US$182.120 | US$507,78 | 455.955 HONEY |
| 877 |  Senderon SDRN | US$0,004105 | -25,32% | -35,91% | US$180.320 | US$1.336,47 | 43.922.901 SDRN |
| 878 |  Darsek KED | US$0,009771 | -4,71% | -8,18% | US$178.998 | US$3.029,51 | 18.319.705 KED |
| 879 |  BitCoal COAL | US$0,03677 | -3,94% | -31,30% | US$165.452 | US$665,38 | 4.500.000 COAL |
| 880 |  RonPaulCoin RPC | US$0,1709 | -6,09% | -18,31% | US$155.851 | US$996,34 | 912.147 RPC |
| 881 |  Dalecoin DALC | US$0,3354 | -23,85% | -29,20% | US$155.455 | US$645,61 | 463.527 DALC |
| 882 |  bitEUR BITEUR | US$1,38 | -3,32% | 0,03% | US$148.567 | US$9.083,01 | 107.706 BITEUR |
| 883 |  Eurocoin EUC | US$0,01184 | -16,52% | -20,21% | US$146.978 | US$1.620,90 | 12.416.554 EUC |
| 884 |  ICOBID ICOB | US$0,001356 | -19,43% | 1,90% | US$145.141 | US$1.199,37 | 107.048.455 ICOB |
| 885 |  Trident Group TRDT | US$0,1485 | -14,22% | 0,00% | US$137.025 | US$18.672,24 | 923.024 TRDT |
| 886 |  ReeCoin REE | US$0,00005314 | -31,46% | -34,19% | US$136.046 | US$2.049,08 | 2.560.000.000 REE |
| 887 |  BipCoin BIP | US$0,08211 | -18,55% | -29,41% | US$133.611 | US$949,55 | 1.627.261 BIP |
| 888 |  Nullex NLX | US$0,003293 | -5,85% | -9,03% | US$133.273 | US$8.628,56 | 40.477.042 NLX |
| 889 |  Save and Gain SANDG | US$0,04319 | -22,07% | 139,62% | US$132.364 | US$1.208,59 | 3.064.800 SANDG |
| 890 |  Money $$$ | US$0,002710 | -8,02% | -29,45% | US$124.334 | US$511,36 | 45.887.218 $$$ |
| 891 |  X-Coin XCO | US$0,009309 | -10,80% | -12,78% | US$115.287 | US$575,79 | 12.384.976 XCO |
| 892 |  HempCoin HMP | US$0,00008211 | -10,85% | -16,33% | US$111.391 | US$1.031,58 | 1.356.645.470 HMP |
| 893 |  EagleCoin EAGLE | US$0,05127 | 4,26% | -23,26% | US$107.321 | US$2.268,28 | 2.093.421 EAGLE |
| 894 |  CacheCoin CACH | US$0,02513 | -11,46% | -39,46% | US$105.422 | US$608,83 | 4.195.132 CACH |
| 895 |  Theresa May Coin MAY | US$0,002977 | -14,93% | -30,73% | US$105.179 | US$1.129,32 | 35.324.800 MAY |
| 896 |  Spots SPT | US$0,004023 | -13,68% | -4,74% | US$90.146 | US$573,59 | 22.406.021 SPT |
| 897 |  GoldPieces GP | US$0,07141 | -25,25% | -16,07% | US$87.130 | US$730,74 | 1.220.161 GP |
| 898 |  High Voltage HVCO | US$0,05805 | 108,12% | 165,41% | US$86.737 | US$4.437,72 | 1.494.171 HVCO |
| 899 |  iDice ICE | US$0,05266 | -47,59% | -22,71% | US$82.728 | US$2.689,96 | 1.571.013 ICE |
| 900 |  Master Swiscoin MSCN | US$0,001829 | -0,79% | 3,63% | US$82.578 | US$4.471,74 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.