Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tracto TRCT | US$0,2165 | -9,77% | -15,96% | US$3.796.268 | US$13.997,89 | 17.538.481 TRCT |
| 602 |  CannabisCoin CANN | US$0,04913 | -14,55% | -25,22% | US$3.794.346 | US$53.761,73 | 77.231.176 CANN |
| 603 |  HunterCoin HUC | US$0,1742 | -11,21% | -16,63% | US$3.793.575 | US$14.374,91 | 21.773.070 HUC |
| 604 |  Concensum CEN | US$0,1693 | -11,65% | -27,62% | US$3.783.296 | US$8.409,70 | 22.341.887 CEN |
| 605 |  Karbo KRB | US$0,6820 | -9,72% | -14,05% | US$3.747.554 | US$22.009,49 | 5.495.288 KRB |
| 606 |  Creditbit CRB | US$0,2241 | -15,78% | -30,25% | US$3.710.922 | US$76.627,88 | 16.560.455 CRB |
| 607 |  Verify CRED | US$0,2975 | -13,02% | -14,51% | US$3.697.414 | US$8.230,85 | 12.430.282 CRED |
| 608 |  TrustPlus TRUST | US$0,1150 | -3,48% | -20,24% | US$3.691.012 | US$48.915,75 | 32.086.595 TRUST |
| 609 |  EXRNchain EXRN | US$0,00003987 | -9,89% | -4,66% | US$3.688.416 | US$4.076,58 | 92.500.000.000 EXRN |
| 610 |  Obsidian ODN | US$0,1466 | -15,52% | -2,55% | US$3.665.350 | US$27.969,82 | 25.000.000 ODN |
| 611 |  Terracoin TRC | US$0,1618 | -8,72% | 0,32% | US$3.629.964 | US$4.746,22 | 22.431.258 TRC |
| 612 |  Breakout BRK | US$0,1935 | -21,66% | -34,37% | US$3.618.367 | US$28.346,90 | 18.696.785 BRK |
| 613 |  vSlice VSL | US$0,1069 | -23,58% | -23,32% | US$3.570.563 | US$5.624,42 | 33.390.496 VSL |
| 614 |  Privatix PRIX | US$3,00 | -2,12% | -4,02% | US$3.553.113 | US$1.202,21 | 1.182.668 PRIX |
| 615 |  MyWish WISH | US$0,1878 | -11,78% | -30,97% | US$3.534.974 | US$15.316,48 | 18.825.062 WISH |
| 616 |  LuckChain BASH | US$0,004922 | -13,84% | -33,73% | US$3.523.409 | US$2.829,91 | 715.868.299 BASH |
| 617 |  Global Currency Reserve GCR | US$0,03385 | -13,68% | -70,91% | US$3.517.413 | US$61.626,53 | 103.909.818 GCR |
| 618 |  Sprouts SPRTS | US$0,0000008794 | -14,42% | -24,03% | US$3.507.271 | US$7.994,99 | 3.988.475.183.591 SPRTS |
| 619 |  Sociall SCL | US$0,2066 | -24,96% | -30,25% | US$3.453.934 | US$3.706,48 | 16.714.020 SCL |
| 620 |  LendConnect LCT | US$1,58 | -15,25% | 27,39% | US$3.418.583 | US$71.574,13 | 2.161.059 LCT |
| 621 |  TrezarCoin TZC | US$0,03555 | -13,81% | -23,28% | US$3.391.447 | US$7.003,01 | 95.388.400 TZC |
| 622 |  Monoeci XMCC | US$1,07 | -10,67% | -23,49% | US$3.358.399 | US$17.380,36 | 3.127.707 XMCC |
| 623 |  Vsync VSX | US$0,02078 | -20,67% | -18,27% | US$3.336.593 | US$2.300,19 | 160.559.294 VSX |
| 624 |  Quark QRK | US$0,01309 | 1,91% | -14,41% | US$3.334.836 | US$12.103,70 | 254.775.140 QRK |
| 625 |  Sense SENSE | US$0,02669 | -11,32% | -23,12% | US$3.331.690 | US$922,81 | 124.848.235 SENSE |
| 626 |  DNotes NOTE | US$0,02509 | -9,68% | -17,20% | US$3.327.919 | US$2.223,89 | 132.631.477 NOTE |
| 627 |  Global Jobcoin GJC | US$0,2471 | -45,04% | -17,30% | US$3.323.901 | US$1.530,25 | 13.449.995 GJC |
| 628 |  ATLANT ATL | US$0,2509 | -7,81% | -8,92% | US$3.317.633 | US$15.274,56 | 13.225.026 ATL |
| 629 |  EverGreenCoin EGC | US$0,2453 | -13,46% | -18,34% | US$3.268.035 | US$8.456,21 | 13.321.301 EGC |
| 630 |  TeslaCoin TES | US$0,04319 | -9,50% | -21,64% | US$3.225.563 | US$3.009,13 | 74.685.475 TES |
| 631 |  Bonpay BON | US$0,2820 | -21,12% | -34,92% | US$3.183.984 | US$106.141 | 11.290.301 BON |
| 632 |  Crave CRAVE | US$0,2187 | -21,09% | -20,73% | US$3.176.900 | US$12.898,99 | 14.525.971 CRAVE |
| 633 |  CREA CREA | US$0,2297 | -2,19% | -22,92% | US$3.152.497 | US$10.050,24 | 13.727.099 CREA |
| 634 |  BUZZCoin BUZZ | US$0,0001674 | -19,27% | -30,46% | US$3.133.671 | US$6.547,83 | 18.717.741.975 BUZZ |
| 635 |  DigiPulse DGPT | US$2,22 | -22,83% | -36,07% | US$3.119.047 | US$12.591,23 | 1.402.641 DGPT |
| 636 |  Social Send SEND | US$0,09714 | -0,68% | -18,50% | US$3.115.809 | US$4.574,61 | 32.074.754 SEND |
| 637 |  BlueCoin BLU | US$0,005337 | -1,25% | -17,15% | US$3.067.032 | US$5.794,15 | 574.683.675 BLU |
| 638 |  REAL REAL | US$0,3037 | 6,12% | -18,50% | US$3.053.946 | US$614,13 | 10.055.817 REAL |
| 639 |  Masternodecoin MTNC | US$0,06174 | -28,65% | -36,61% | US$3.041.509 | US$1.993,50 | 49.259.235 MTNC |
| 640 |  Nework NKC | US$0,03970 | -11,84% | -11,18% | US$3.027.346 | US$4.182.021 | 76.258.277 NKC |
| 641 |  Bitswift BITS | US$0,7773 | -13,74% | -28,54% | US$3.019.578 | US$4.194,53 | 3.884.635 BITS |
| 642 |  Zephyr ZEPH | US$0,02326 | -7,82% | -8,03% | US$2.930.112 | US$7.473,31 | 125.990.535 ZEPH |
| 643 |  Yocoin YOC | US$0,02605 | -20,93% | -6,13% | US$2.904.675 | US$47.309,78 | 111.525.200 YOC |
| 644 |  Bitzeny ZNY | US$0,03834 | -7,81% | -3,81% | US$2.899.175 | US$31.689,13 | 75.614.500 ZNY |
| 645 |  Indorse Token IND | US$0,06068 | -12,26% | -16,51% | US$2.822.149 | US$93.944,68 | 46.508.192 IND |
| 646 |  SoMee.Social ONG | US$0,2061 | 0,04% | 21,07% | US$2.815.301 | US$10.162,29 | 13.661.735 ONG |
| 647 |  SagaCoin SAGA | US$1,47 | -4,43% | -3,24% | US$2.792.129 | US$54.321,75 | 1.903.352 SAGA |
| 648 |  BitWhite BTW | US$0,07672 | -11,79% | -33,15% | US$2.768.547 | US$6.904,25 | 36.084.234 BTW |
| 649 |  XGOX XGOX | US$0,001644 | -16,21% | -10,12% | US$2.741.624 | US$28.619,41 | 1.667.989.527 XGOX |
| 650 |  Sexcoin SXC | US$0,02170 | -12,08% | -26,06% | US$2.741.289 | US$3.998,83 | 126.324.114 SXC |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.