Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SpeedCash SCS | US$0,3047 | -9,22% | -34,18% | US$124.352 | US$68,81 | 408.080 SCS |
| 1102 |  PoSToken POS | US$0,1230 | -18,87% | -33,38% | US$120.714 | US$190,66 | 981.129 POS |
| 1103 |  Zlancer ZCG | US$0,05913 | -10,83% | -14,63% | US$118.720 | US$172,31 | 2.007.615 ZCG |
| 1104 |  Debitcoin DBTC | US$0,006525 | 7,71% | 23,83% | US$117.455 | US$148,17 | 17.999.629 DBTC |
| 1105 |  Elacoin ELC | US$0,2849 | 0,00% | -17,77% | US$116.180 | US$54,88 | 407.774 ELC |
| 1106 |  Madcoin MDC | US$0,06202 | -18,72% | -15,94% | US$112.855 | US$291,74 | 1.819.612 MDC |
| 1107 |  Allion ALL | US$0,01820 | -5,97% | -9,48% | US$112.799 | US$53,96 | 6.199.359 ALL |
| 1108 |  GuccioneCoin GCC | US$0,005501 | -10,81% | -15,03% | US$111.595 | US$8,62 | 20.285.537 GCC |
| 1109 |  TajCoin TAJ | US$0,01279 | -9,59% | -29,19% | US$111.219 | US$400,66 | 8.692.401 TAJ |
| 1110 |  Bitcoin Planet BTPL | US$0,01741 | -22,87% | -23,27% | US$110.065 | US$116,76 | 6.323.098 BTPL |
| 1111 |  Franko FRK | US$0,1178 | -3,58% | -29,55% | US$109.607 | US$0,9167 | 930.767 FRK |
| 1112 |  SOILcoin SOIL | US$0,01897 | -16,59% | -20,98% | US$108.150 | US$26,52 | 5.702.048 SOIL |
| 1113 |  BitAsean BAS | US$0,02157 | -4,99% | 20,26% | US$107.850 | US$64,71 | 5.000.000 BAS |
| 1114 |  Flaxscript FLAX | US$0,01921 | -11,96% | -13,24% | US$107.716 | US$15,43 | 5.606.372 FLAX |
| 1115 |  Bolenum BLN | US$0,01067 | -10,12% | -21,18% | US$106.740 | US$1,17 | 10.000.000 BLN |
| 1116 |  CompuCoin CPN | US$0,005419 | -10,85% | -18,61% | US$106.296 | US$67,60 | 19.615.019 CPN |
| 1117 |  Luna Coin LUNA | US$0,06220 | 11,82% | -29,61% | US$106.134 | US$66,90 | 1.706.429 LUNA |
| 1118 |  Creatio XCRE | US$0,005069 | 2,61% | -12,05% | US$104.009 | US$107,78 | 20.520.514 XCRE |
| 1119 |  Asiadigicoin ADCN | US$0,004105 | -21,80% | -31,05% | US$102.352 | US$138,53 | 24.931.054 ADCN |
| 1120 |  AntiBitcoin ANTI | US$0,005830 | 5,54% | -15,97% | US$101.816 | US$1,18 | 17.465.159 ANTI |
| 1121 |  Joincoin J | US$0,03276 | -10,81% | -48,97% | US$100.598 | US$3,82 | 3.070.683 J |
| 1122 |  WARP WARP | US$0,09032 | 0,00% | 0,00% | US$98.919 | US$17,05 | 1.095.224 WARP |
| 1123 |  Beatcoin XBTS | US$0,06207 | -30,21% | -49,74% | US$94.643 | US$374,79 | 1.524.686 XBTS |
| 1124 |  Ripto Bux RBX | US$0,0002467 | 70,09% | 6,39% | US$94.052 | US$56,12 | 381.236.123 RBX |
| 1125 |  Comet CMT | US$0,1036 | -6,70% | -21,98% | US$90.383 | US$408,30 | 872.830 CMT |
| 1126 |  BenjiRolls BENJI | US$0,004318 | -17,71% | -25,99% | US$87.556 | US$151,74 | 20.276.099 BENJI |
| 1127 |  Marijuanacoin MAR | US$0,05288 | -5,43% | -19,59% | US$86.275 | US$297,20 | 1.631.601 MAR |
| 1128 |  Remicoin RMC | US$0,04590 | 92,70% | -22,26% | US$86.047 | US$56,11 | 1.874.726 RMC |
| 1129 |  Coinonat CXT | US$0,009935 | -13,87% | -16,73% | US$85.672 | US$315,62 | 8.623.200 CXT |
| 1130 |  Neuro NRO | US$0,001724 | -1,42% | -41,35% | US$84.793 | US$342,71 | 49.176.520 NRO |
| 1131 |  Artex Coin ATX | US$0,004458 | -25,73% | -13,10% | US$83.725 | US$262,14 | 18.781.750 ATX |
| 1132 |  Shilling SH | US$0,01371 | -10,48% | -15,70% | US$83.670 | US$91,21 | 6.102.000 SH |
| 1133 |  BitQuark BTQ | US$0,008211 | -14,24% | -16,38% | US$79.002 | US$68,61 | 9.621.768 BTQ |
| 1134 |  Metal Music Coin MTLMC3 | US$0,0009853 | -17,67% | -0,17% | US$78.547 | US$2,01 | 79.719.140 MTLMC3 |
| 1135 |  Cashcoin CASH | US$0,001642 | -76,22% | -78,82% | US$78.291 | US$95,02 | 47.675.905 CASH |
| 1136 |  Eryllium ERY | US$0,01384 | -21,47% | -40,84% | US$77.729 | US$286,05 | 5.616.315 ERY |
| 1137 |  Litecred LTCR | US$0,002545 | -10,85% | -11,03% | US$76.940 | US$7,86 | 30.227.750 LTCR |
| 1138 |  Gold Pressed Latinum GPL | US$0,2958 | -11,60% | -24,63% | US$75.868 | US$496,27 | 256.527 GPL |
| 1139 |  Cabbage CAB | US$0,007225 | -7,74% | 5,67% | US$75.867 | US$219,70 | 10.499.996 CAB |
| 1140 |  BnrtxCoin BNX | US$0,002627 | -18,18% | -34,49% | US$75.276 | US$241,73 | 28.650.001 BNX |
| 1141 |  SongCoin SONG | US$0,002304 | -13,73% | -25,24% | US$75.040 | US$371,79 | 32.565.300 SONG |
| 1142 |  BillaryCoin BLRY | US$0,008246 | -3,62% | -27,05% | US$74.157 | US$0,8339 | 8.993.409 BLRY |
| 1143 |  Printerium PRX | US$0,006240 | -0,31% | 12,65% | US$73.770 | US$177,07 | 11.821.728 PRX |
| 1144 |  Californium CF | US$0,03005 | -9,34% | -11,95% | US$73.155 | US$7,11 | 2.434.332 CF |
| 1145 |  JavaScript Token JS | US$0,009032 | -5,38% | 3,41% | US$72.182 | US$0,9032 | 7.991.996 JS |
| 1146 |  Network Token NTWK | US$0,006163 | -40,66% | -2,98% | US$71.928 | US$90,36 | 11.671.310 NTWK |
| 1147 |  ARbit ARB | US$0,008293 | 0,00% | 18,92% | US$68.029 | US$9,04 | 8.203.320 ARB |
| 1148 |  Zayedcoin ZYD | US$0,009853 | -5,33% | -10,40% | US$61.520 | US$201,48 | 6.243.840 ZYD |
| 1149 |  Kronecoin KRONE | US$0,01010 | -11,53% | -31,50% | US$59.099 | US$441,25 | 5.851.837 KRONE |
| 1150 |  Ride My Car RIDE | US$0,0005748 | -21,59% | -16,09% | US$58.209 | US$28,57 | 101.276.976 RIDE |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.