Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Octoin Coin OCC | US$13,64 | 4,43% | 0,00% | - | US$65.569,45 | - |
| 1252 |  TerraNova TER | US$11,64 | 0,66% | -28,58% | - | US$658,86 | - |
| 1253 |  MOAC MOAC | US$11,01 | -0,39% | -1,04% | - | US$121.700 | - |
| 1254 |  Super Bitcoin SBTC | US$10,48 | -7,20% | -17,66% | - | US$413.817 | - |
| 1255 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,24 | -3,13% | -20,46% | - | US$160.743 | - |
| 1256 |  Compcoin CMP | US$9,11 | 9,97% | 0,00% | - | US$65,03 | - |
| 1257 |  Fargocoin FRGC | US$8,37 | -1,98% | -5,01% | - | US$1.085.669 | - |
| 1258 |  ATMCoin ATMC | US$7,43 | -0,38% | 2,54% | - | US$27.625.324 | - |
| 1259 |  KZ Cash KZC | US$5,25 | -1,43% | -10,40% | - | US$59.648,49 | - |
| 1260 |  Bitcoin Diamond BCD | US$3,00 | -0,23% | -21,02% | - | US$4.567.902 | - |
| 1261 |  Tezos XTZ | US$2,79 | -5,60% | -7,71% | - | US$346.576 | - |
| 1262 |  Numus NMS | US$2,10 | -8,22% | -24,05% | - | US$3.913,07 | - |
| 1263 |  SegWit2x B2X | US$1,80 | 5,64% | -7,53% | - | US$26.761,71 | - |
| 1264 |  Huobi Token HT | US$1,42 | -6,30% | -9,91% | - | US$56.058.536 | - |
| 1265 |  BigONE Token ONE | US$1,33 | -11,73% | -7,07% | - | US$39.871,78 | - |
| 1266 |  WINCOIN WC | US$1,07 | 3,70% | 23,95% | - | US$229.354 | - |
| 1267 |  Sand Coin SND | US$1,07 | -10,42% | 2,09% | - | US$55,34 | - |
| 1268 |  TeslaCoilCoin TESLA | US$1,04 | 11,31% | -10,01% | - | US$2.315,73 | - |
| 1269 |  SounDAC XSD | US$0,8761 | -26,47% | -32,09% | - | US$161,72 | - |
| 1270 |  Voyacoin VOYA | US$0,8696 | 3,89% | -6,23% | - | US$2,16 | - |
| 1271 |  TimesCoin TMC | US$0,8143 | -2,71% | -9,69% | - | US$30.297,92 | - |
| 1272 |  STEX STEX | US$0,7684 | 2,83% | -15,43% | - | US$90,66 | - |
| 1273 |  Storjcoin X SJCX | US$0,7535 | -11,20% | -16,42% | - | US$3.842,08 | - |
| 1274 |  ACChain ACC | US$0,7065 | -6,16% | 19,76% | - | US$3.553,67 | - |
| 1275 |  TechShares THS | US$0,5569 | -4,95% | 23,02% | - | US$42.070,04 | - |
| 1276 |  TomoChain TOMO | US$0,5475 | -13,17% | -4,51% | - | US$78.670,59 | - |
| 1277 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5471 | -8,12% | -17,19% | - | US$156.584 | - |
| 1278 |  Tokugawa TOK | US$0,5415 | -7,55% | 6,39% | - | US$8.486,60 | - |
| 1279 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5377 | -9,00% | -18,32% | - | US$130.347 | - |
| 1280 |  IPChain IPC | US$0,5318 | -1,53% | -1,71% | - | US$27.409,23 | - |
| 1281 |  UG Token UGT | US$0,5241 | -8,87% | -20,26% | - | US$489.052 | - |
| 1282 |  United Traders Token UTT | US$0,5057 | -7,73% | -16,91% | - | US$1.960,60 | - |
| 1283 |  ClubCoin CLUB | US$0,4915 | -9,65% | -22,89% | - | US$58.964,55 | - |
| 1284 |  Etherecash ECH | US$0,4683 | -6,64% | -20,81% | - | US$27.528,72 | - |
| 1285 |  Gladius Token GLA | US$0,4376 | -13,33% | -36,20% | - | US$707.497 | - |
| 1286 |  Matrix AI Network MAN | US$0,4192 | -15,63% | -33,80% | - | US$338.805 | - |
| 1287 |  CORION COR | US$0,4184 | -4,26% | -4,17% | - | US$2.876,55 | - |
| 1288 |  DCORP Utility DRPU | US$0,3855 | -11,63% | -28,30% | - | US$1.513,02 | - |
| 1289 |  Harvest Masternode Coin HC | US$0,3834 | -6,60% | -6,66% | - | US$3.234,75 | - |
| 1290 |  DMarket DMT | US$0,3450 | -0,21% | -20,03% | - | US$82.882,70 | - |
| 1291 |  Centrality CENNZ | US$0,3408 | -20,29% | 0,00% | - | US$88.870,47 | - |
| 1292 |  WaykiChain WICC | US$0,3359 | -8,16% | -6,56% | - | US$3.141.903 | - |
| 1293 |  Topaz Coin TOPAZ | US$0,3177 | -5,57% | -54,64% | - | US$8,51 | - |
| 1294 |  Macro MCR | US$0,3041 | -5,61% | -6,58% | - | US$1.959,50 | - |
| 1295 |  Ethereum Lite ELITE | US$0,2871 | -3,43% | -6,50% | - | US$254,17 | - |
| 1296 |  Tokenomy TEN | US$0,2849 | -5,05% | -31,09% | - | US$832.846 | - |
| 1297 |  Molecular Future MOF | US$0,2532 | -9,98% | -23,30% | - | US$184.025 | - |
| 1298 |  Litecoin Cash LCC | US$0,2523 | -21,38% | -37,52% | - | US$165.975 | - |
| 1299 |  Neurotoken NTK | US$0,2415 | -0,93% | -13,82% | - | US$66.248,84 | - |
| 1300 |  Qora QORA | US$0,2132 | -5,55% | -9,89% | - | US$34,64 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.