Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.916,88 | -5,68% | -10,74% | US$133.993.501.470 | US$4.426.150.400 | 16.925.037 BTC |
| 2 |  Ethereum ETH | US$552,78 | -8,79% | -19,88% | US$54.312.034.673 | US$1.267.811.200 | 98.252.711 ETH |
| 3 |  XRP XRP | US$0,6379 | -7,82% | -20,07% | US$24.934.890.849 | US$319.823.680 | 39.091.716.516 XRP |
| 4 |  Bitcoin Cash BCH | US$949,78 | -3,75% | -5,35% | US$16.168.556.431 | US$411.315.712 | 17.023.500 BCH |
| 5 |  Litecoin LTC | US$152,97 | -8,00% | -14,30% | US$8.516.492.324 | US$403.808.672 | 55.674.681 LTC |
| 6 |  Cardano ADA | US$0,1548 | -14,02% | -25,36% | US$4.012.549.240 | US$81.096.640 | 25.927.070.538 ADA |
| 7 |  Neo NEO | US$61,53 | -10,71% | -28,19% | US$3.999.333.382 | US$95.221.672 | 65.000.000 NEO |
| 8 |  Stellar XLM | US$0,2067 | -11,34% | -28,97% | US$3.824.255.021 | US$33.001.844 | 18.498.684.731 XLM |
| 9 |  EOS EOS | US$4,67 | -8,88% | -20,59% | US$3.432.525.921 | US$140.079.552 | 734.509.258 EOS |
| 10 |  IOTA MIOTA | US$1,14 | 1,80% | -12,93% | US$3.176.277.153 | US$38.853.108 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$197,91 | -8,63% | -23,83% | US$3.134.062.042 | US$48.877.512 | 15.835.584 XMR |
| 12 |  Dash DASH | US$387,28 | -9,56% | -19,67% | US$3.079.751.521 | US$95.970.488 | 7.952.262 DASH |
| 13 |  NEM XEM | US$0,2818 | -17,27% | -17,98% | US$2.536.007.702 | US$55.729.888 | 8.999.999.999 XEM |
| 14 |  Tether USDT | US$1,00 | 0,22% | -0,09% | US$2.220.721.601 | US$1.687.924.352 | 2.217.140.814 USDT |
| 15 |  TRON TRX | US$0,02836 | -6,91% | -18,41% | US$1.864.496.388 | US$116.472.192 | 65.748.192.475 TRX |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,69 | -6,61% | 5,33% | US$1.850.900.416 | US$74.617.832 | 501.070.334 VEN |
| 17 |  Ethereum Classic ETC | US$16,32 | -9,21% | -21,26% | US$1.641.228.465 | US$154.702.608 | 100.575.263 ETC |
| 18 |  Lisk LSK | US$12,17 | -8,27% | -14,26% | US$1.253.088.477 | US$20.557.238 | 102.925.834 LSK |
| 19 |  Nano NANO | US$7,84 | -12,46% | -28,05% | US$1.044.530.446 | US$25.861.078 | 133.248.289 NANO |
| 20 |  OmiseGO OMG | US$9,86 | -13,09% | -26,60% | US$1.006.615.981 | US$30.985.752 | 102.042.552 OMG |
| 21 |  Qtum QTUM | US$13,57 | -10,05% | -25,77% | US$1.003.732.640 | US$97.763.152 | 73.956.276 QTUM |
| 22 |  Bitcoin Gold BTG | US$58,97 | -7,93% | -27,26% | US$995.810.696 | US$15.795.940 | 16.886.924 BTG |
| 23 |  Binance Coin BNB | US$8,99 | -1,96% | 17,39% | US$889.912.234 | US$94.679.912 | 99.014.000 BNB |
| 24 |  Zcash ZEC | US$220,48 | -7,49% | -23,69% | US$772.174.725 | US$41.086.276 | 3.502.194 ZEC |
| 25 |  ICON ICX | US$1,96 | -13,70% | -21,38% | US$756.284.504 | US$25.180.008 | 386.542.514 ICX |
| 26 |  DigixDAO DGD | US$365,02 | -10,41% | 6,77% | US$730.041.504 | US$33.841.476 | 2.000.000 DGD |
| 27 |  Populous PPT | US$14,14 | -9,72% | -9,39% | US$523.176.854 | US$1.154.359 | 37.004.027 PPT |
| 28 |  Steem STEEM | US$1,82 | -12,34% | -23,08% | US$462.045.803 | US$1.518.517 | 253.960.889 STEEM |
| 29 |  Waves WAVES | US$4,61 | -8,90% | -16,23% | US$460.820.770 | US$19.627.900 | 100.000.000 WAVES |
| 30 |  Bytecoin BCN | US$0,002461 | -8,96% | -22,79% | US$452.311.408 | US$2.464.032 | 183.787.828.156 BCN |
| 31 |  Verge XVG | US$0,02841 | -14,21% | -21,66% | US$418.218.099 | US$6.718.995 | 14.721.986.111 XVG |
| 32 |  Maker MKR | US$662,71 | -7,77% | -16,61% | US$409.705.098 | US$218.728 | 618.228 MKR |
| 33 |  Stratis STRAT | US$4,07 | -12,42% | -23,18% | US$402.526.529 | US$4.753.190 | 98.780.827 STRAT |
| 34 |  Dogecoin DOGE | US$0,003299 | -6,89% | -17,16% | US$374.825.135 | US$6.231.113 | 113.628.430.469 DOGE |
| 35 |  RChain RHOC | US$1,03 | -11,63% | -20,89% | US$370.697.468 | US$488.605 | 359.465.666 RHOC |
| 36 |  BitShares BTS | US$0,1372 | -7,83% | -15,94% | US$358.161.820 | US$4.655.433 | 2.611.130.000 BTS |
| 37 |  Aeternity AE | US$1,50 | -7,86% | -15,74% | US$348.844.253 | US$3.615.698 | 233.020.472 AE |
| 38 |  Decred DCR | US$48,48 | -11,69% | -19,87% | US$337.167.969 | US$434.109 | 6.954.355 DCR |
| 39 |  Augur REP | US$30,60 | -8,03% | -8,50% | US$336.648.617 | US$2.155.120 | 11.000.000 REP |
| 40 |  Bytom BTM | US$0,3328 | -6,87% | -4,26% | US$328.507.840 | US$9.965.536 | 987.000.000 BTM |
| 41 |  Status SNT | US$0,09308 | -12,86% | -32,15% | US$323.046.642 | US$16.011.882 | 3.470.483.788 SNT |
| 42 |  Siacoin SC | US$0,009733 | -16,41% | -24,67% | US$322.918.884 | US$2.347.348 | 33.179.004.320 SC |
| 43 |  Waltonchain WTC | US$11,65 | -12,70% | -23,05% | US$290.165.439 | US$5.274.790 | 24.898.178 WTC |
| 44 |  Zilliqa ZIL | US$0,04087 | -5,04% | -6,38% | US$269.941.551 | US$12.451.904 | 6.605.326.966 ZIL |
| 45 |  Komodo KMD | US$2,56 | -12,37% | -22,43% | US$266.689.840 | US$894.544 | 104.024.868 KMD |
| 46 |  Ardor ARDR | US$0,2604 | -14,55% | -7,06% | US$260.108.651 | US$2.250.084 | 998.999.495 ARDR |
| 47 |  Ark ARK | US$2,53 | -11,82% | -18,36% | US$256.154.851 | US$1.025.370 | 101.301.602 ARK |
| 48 |  Cryptonex CNX | US$5,45 | -2,75% | -11,44% | US$246.352.349 | US$163.253 | 45.169.280 CNX |
| 49 |  Aion AION | US$2,26 | -13,57% | -1,97% | US$239.763.616 | US$10.819.582 | 105.978.998 AION |
| 50 |  0x ZRX | US$0,4447 | -12,56% | -30,71% | US$230.430.585 | US$3.134.242 | 518.175.623 ZRX |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.