Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storj STORJ | US$0,7276 | -8,61% | -28,22% | US$97.078.318 | US$6.832.850 | 133.425.493 STORJ |
| 102 |  Enigma ENG | US$1,29 | -11,50% | -25,90% | US$96.809.942 | US$5.172.529 | 74.836.171 ENG |
| 103 |  Pillar PLR | US$0,4177 | -14,32% | -26,05% | US$94.982.180 | US$115.412 | 227.384.800 PLR |
| 104 |  BitcoinDark BTCD | US$72,12 | -7,03% | -13,34% | US$92.956.815 | US$125.276 | 1.288.862 BTCD |
| 105 |  SingularityNET AGI | US$0,1740 | -11,99% | -35,25% | US$90.763.924 | US$200.033 | 521.710.040 AGI |
| 106 |  NULS NULS | US$2,27 | -10,07% | -29,62% | US$90.656.204 | US$7.979.979 | 40.000.000 NULS |
| 107 |  Decentraland MANA | US$0,08490 | -15,68% | 8,12% | US$89.161.911 | US$9.816.916 | 1.050.141.509 MANA |
| 108 |  Genesis Vision GVT | US$23,89 | -9,80% | -26,66% | US$89.047.479 | US$15.646.146 | 3.726.781 GVT |
| 109 |  Gnosis GNO | US$80,49 | -6,38% | -21,82% | US$88.909.155 | US$551.645 | 1.104.590 GNO |
| 110 |  Vertcoin VTC | US$2,03 | -8,28% | -20,05% | US$88.260.600 | US$789.191 | 43.379.000 VTC |
| 111 |  Substratum SUB | US$0,3840 | -17,08% | -5,44% | US$86.826.509 | US$5.138.523 | 226.091.449 SUB |
| 112 |  Blocknet BLOCK | US$16,76 | -23,43% | -30,52% | US$84.776.356 | US$254.216 | 5.058.816 BLOCK |
| 113 |  THETA THETA | US$0,1419 | -4,35% | -15,79% | US$83.459.792 | US$7.050.639 | 588.083.732 THETA |
| 114 |  Civic CVC | US$0,2421 | -10,92% | -14,75% | US$82.973.422 | US$5.200.575 | 342.699.966 CVC |
| 115 |  Achain ACT | US$0,1783 | -11,29% | -18,45% | US$82.296.002 | US$5.341.588 | 461.580.723 ACT |
| 116 |  Dynamic Trading Rights DTR | US$0,06842 | -2,80% | 1,76% | US$81.362.978 | US$24.325,62 | 1.189.228.953 DTR |
| 117 |  Quantstamp QSP | US$0,1294 | -10,55% | -20,30% | US$79.862.240 | US$4.340.809 | 617.314.171 QSP |
| 118 |  GameCredits GAME | US$1,23 | -6,52% | -24,06% | US$79.309.645 | US$610.429 | 64.355.352 GAME |
| 119 |  MCO MCO | US$5,98 | -6,60% | -10,52% | US$78.989.123 | US$9.633.678 | 13.205.542 MCO |
| 120 |  Enjin Coin ENJ | US$0,1044 | -13,22% | -18,68% | US$78.911.520 | US$7.872.297 | 756.192.535 ENJ |
| 121 |  Storm STORM | US$0,01921 | -10,53% | 14,67% | US$78.529.531 | US$8.558.894 | 4.088.853.037 STORM |
| 122 |  Raiden Network Token RDN | US$1,56 | -10,75% | -20,33% | US$78.236.541 | US$6.822.268 | 50.168.936 RDN |
| 123 |  iExec RLC RLC | US$0,9771 | -10,18% | -19,00% | US$78.234.405 | US$456.075 | 80.070.793 RLC |
| 124 |  Santiment Network Token SAN | US$1,20 | -6,81% | -21,48% | US$74.928.678 | US$2.924.818 | 62.660.371 SAN |
| 125 |  Skycoin SKY | US$9,45 | -11,30% | -13,97% | US$73.084.238 | US$441.030 | 7.730.004 SKY |
| 126 |  Metal MTL | US$3,28 | -10,35% | -12,05% | US$72.931.238 | US$10.995.481 | 22.242.464 MTL |
| 127 |  Ignis IGNIS | US$0,09425 | -9,14% | -26,25% | US$71.735.453 | US$1.399.263 | 761.143.950 IGNIS |
| 128 |  Aragon ANT | US$2,67 | -16,07% | -21,45% | US$71.271.921 | US$559.565 | 26.705.679 ANT |
| 129 |  Genaro Network GNX | US$0,3005 | -5,77% | 14,39% | US$70.921.218 | US$3.325.238 | 235.981.168 GNX |
| 130 |  SaluS SLS | US$69,41 | -6,60% | -13,60% | US$70.123.890 | US$1.219.337 | 1.010.250 SLS |
| 131 |  Ubiq UBQ | US$1,63 | -12,67% | -20,92% | US$65.125.707 | US$692.718 | 40.022.290 UBQ |
| 132 |  Horizen ZEN | US$18,59 | -10,91% | -21,95% | US$63.888.878 | US$362.723 | 3.437.500 ZEN |
| 133 |  Po.et POE | US$0,02839 | -7,56% | -11,36% | US$63.491.994 | US$920.084 | 2.236.813.969 POE |
| 134 |  WAX WAXP | US$0,1272 | -10,92% | -29,01% | US$62.691.539 | US$2.191.781 | 492.954.537 WAXP |
| 135 |  PayPie PPP | US$0,7553 | -15,03% | -43,19% | US$62.309.249 | US$70.819,73 | 82.500.000 PPP |
| 136 |  NavCoin NAV | US$0,9879 | -10,94% | -25,64% | US$61.821.830 | US$329.692 | 62.578.891 NAV |
| 137 |  Asch XAS | US$0,6562 | -4,37% | -18,53% | US$61.255.477 | US$1.740.372 | 93.355.331 XAS |
| 138 |  Envion EVN | US$0,5704 | -2,98% | -2,57% | US$61.152.005 | US$101.142 | 107.210.464 EVN |
| 139 |  Arcblock ABT | US$0,6314 | -13,59% | -22,39% | US$58.261.406 | US$26.564.402 | 92.276.718 ABT |
| 140 |  BridgeCoin BCO | US$2,15 | -3,33% | -1,65% | US$58.044.338 | US$38.096,01 | 27.000.000 BCO |
| 141 |  Time New Bank TNB | US$0,02511 | -7,48% | -11,16% | US$56.779.280 | US$1.847.392 | 2.261.619.182 TNB |
| 142 |  POA POA | US$0,2771 | -10,98% | -16,47% | US$56.402.522 | US$1.385.702 | 203.553.550 POA |
| 143 |  Pura PURA | US$0,3236 | -9,58% | -29,74% | US$56.024.066 | US$88.381,01 | 173.122.647 PURA |
| 144 |  High Performance Blockchain HPB | US$2,51 | -12,88% | -18,52% | US$55.700.088 | US$2.923.451 | 22.216.600 HPB |
| 145 |  Oyster PRL | US$0,7716 | -9,11% | -8,01% | US$54.987.883 | US$304.811 | 71.266.926 PRL |
| 146 |  SophiaTX SPHTX | US$0,2863 | -2,59% | -18,79% | US$54.903.071 | US$227.080 | 191.773.771 SPHTX |
| 147 |  DEW DEW | US$0,5279 | -7,82% | -2,62% | US$54.506.625 | US$55.823,14 | 103.244.553 DEW |
| 148 |  DigitalNote XDN | US$0,007840 | -15,48% | -30,24% | US$54.073.305 | US$2.358.870 | 6.897.396.014 XDN |
| 149 |  Cube AUTO | US$0,008477 | -18,69% | -39,11% | US$53.193.587 | US$1.132.659 | 6.274.940.000 AUTO |
| 150 |  Credits CS | US$0,3897 | -14,60% | -34,88% | US$53.149.700 | US$1.096.326 | 136.399.464 CS |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.