Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pluton PLU | US$9,69 | -13,40% | -31,89% | US$8.233.382 | US$511,47 | 850.000 PLU |
| 452 |  EchoLink EKO | US$0,03290 | -12,51% | 2,39% | US$8.221.387 | US$2.451.740 | 249.895.761 EKO |
| 453 |  aXpire AXPR | US$0,03157 | -16,10% | -33,76% | US$8.092.058 | US$38.230,25 | 256.338.119 AXPR |
| 454 |  bitqy BQ | US$0,002726 | -3,84% | -20,33% | US$7.942.525 | US$1.454,88 | 2.913.157.085 BQ |
| 455 |  DopeCoin DOPE | US$0,06782 | 18,30% | 11,18% | US$7.924.484 | US$375.182 | 116.845.228 DOPE |
| 456 |  Remme REM | US$0,01320 | -8,02% | -40,85% | US$7.924.101 | US$153.949 | 600.295.910 REM |
| 457 |  Mysterium MYST | US$0,4066 | -9,06% | -24,48% | US$7.898.893 | US$146.507 | 19.429.024 MYST |
| 458 |  DubaiCoin DBIX | US$3,49 | -6,98% | -17,27% | US$7.794.706 | US$36.234,13 | 2.232.901 DBIX |
| 459 |  Primas PST | US$0,1518 | -16,58% | -27,10% | US$7.774.620 | US$3.329.459 | 51.200.000 PST |
| 460 |  HelloGold HGT | US$0,02933 | -9,96% | -2,25% | US$7.716.007 | US$98.358,34 | 263.034.654 HGT |
| 461 |  LUXCoin LUX | US$5,92 | -8,27% | -31,41% | US$7.643.232 | US$82.423,23 | 1.291.635 LUX |
| 462 |  FoldingCoin FLDC | US$0,01325 | -13,64% | -27,74% | US$7.626.386 | US$36.050,85 | 575.764.018 FLDC |
| 463 |  CargoX CXO | US$0,05907 | -9,76% | -15,01% | US$7.624.799 | US$63.476,28 | 129.071.409 CXO |
| 464 |  Stealth XST | US$0,2663 | -3,23% | 0,25% | US$7.551.757 | US$26.133,69 | 28.360.584 XST |
| 465 |  Solaris XLR | US$6,85 | -6,51% | -26,28% | US$7.505.043 | US$26.663,80 | 1.095.205 XLR |
| 466 |  Espers ESP | US$0,0003519 | -0,68% | -26,90% | US$7.492.139 | US$5.456,13 | 21.293.220.436 ESP |
| 467 |  Bezop BEZ | US$0,1777 | 10,24% | -23,22% | US$7.486.821 | US$48.689,16 | 42.129.450 BEZ |
| 468 |  Novacoin NVC | US$3,70 | -6,30% | -14,58% | US$7.460.683 | US$16.075,24 | 2.014.612 NVC |
| 469 |  CoinMeet MEET | US$0,03786 | -8,58% | -2,30% | US$7.380.627 | US$5.470.949 | 194.929.698 MEET |
| 470 |  Hydro Protocol HOT | US$0,03202 | -24,61% | -35,12% | US$7.370.471 | US$215.930 | 230.169.301 HOT |
| 471 |  CVCoin CVN | US$0,7430 | 22,01% | -10,88% | US$7.308.508 | US$4.521,27 | 9.837.033 CVN |
| 472 |  Bounty0x BNTY | US$0,05852 | -8,92% | -16,46% | US$7.273.802 | US$54.400,16 | 124.298.993 BNTY |
| 473 |  SureRemit RMT | US$0,01452 | -9,84% | 14,44% | US$7.257.612 | US$80.673,19 | 500.000.000 RMT |
| 474 |  Polis POLIS | US$5,67 | -3,64% | -33,65% | US$7.224.596 | US$80.593,15 | 1.274.120 POLIS |
| 475 |  OneRoot Network RNT | US$0,03286 | -11,36% | -22,92% | US$7.213.771 | US$62.624,22 | 219.550.114 RNT |
| 476 |  Karma KRM | US$0,007073 | -5,15% | -13,85% | US$7.110.799 | US$5.634,20 | 1.005.414.013 KRM |
| 477 |  Aventus AVT | US$1,18 | -4,85% | -12,75% | US$7.094.332 | US$46.950,73 | 6.000.000 AVT |
| 478 |  HEAT HEAT | US$0,2149 | 2,76% | -9,32% | US$7.094.150 | US$815,18 | 33.018.984 HEAT |
| 479 |  Sphere SPHR | US$2,30 | -2,83% | -15,62% | US$7.083.688 | US$91.581,96 | 3.082.940 SPHR |
| 480 |  GET Protocol GET | US$0,6811 | -8,73% | -16,58% | US$7.073.075 | US$15.937,64 | 10.384.393 GET |
| 481 |  Ink Protocol XNK | US$0,04309 | -7,69% | -17,21% | US$6.935.159 | US$8.131,43 | 160.957.820 XNK |
| 482 |  REBL REBL | US$0,04100 | -3,99% | -26,29% | US$6.915.624 | US$668.833 | 168.681.902 REBL |
| 483 |  Matryx MTX | US$0,2972 | -7,12% | -37,73% | US$6.902.445 | US$2.518.002 | 23.224.303 MTX |
| 484 |  Farad FRD | US$0,04492 | 8,81% | -27,88% | US$6.844.373 | US$72.581,60 | 152.380.972 FRD |
| 485 |  Pinkcoin PINK | US$0,01786 | -8,30% | -21,83% | US$6.820.239 | US$33.372,78 | 381.906.699 PINK |
| 486 |  Circuits of Value COVAL | US$0,006799 | -16,68% | -25,16% | US$6.798.979 | US$24.870,13 | 1.000.000.000 COVAL |
| 487 |  Curecoin CURE | US$0,2844 | -11,66% | -22,29% | US$6.784.976 | US$39.453,32 | 23.854.806 CURE |
| 488 |  Sether SETH | US$0,3936 | 1,98% | -0,47% | US$6.749.464 | US$207.927 | 17.149.434 SETH |
| 489 |  BitCrystals BCY | US$0,2901 | -8,46% | -16,59% | US$6.724.602 | US$15.626,97 | 23.183.277 BCY |
| 490 |  Profile Utility Token PUT | US$0,1947 | -5,49% | -48,91% | US$6.713.750 | US$889.573 | 34.487.863 PUT |
| 491 |  Change CAG | US$0,1806 | -13,06% | -12,09% | US$6.703.159 | US$438.708 | 37.109.887 CAG |
| 492 |  LIFE LIFE | US$0,0004708 | 0,05% | 55,05% | US$6.669.219 | US$37.524,93 | 14.165.322.588 LIFE |
| 493 |  Sequence SEQ | US$0,1463 | -4,16% | -8,38% | US$6.650.503 | US$7.738,37 | 45.471.314 SEQ |
| 494 |  FairCoin FAIR | US$0,1241 | -48,60% | -70,20% | US$6.599.969 | US$172.951 | 53.193.831 FAIR |
| 495 |  TrueUSD TUSD | US$1,00 | 0,98% | 0,39% | US$6.585.814 | US$1.321.343 | 6.579.550 TUSD |
| 496 |  Pandacoin PND | US$0,0002023 | -24,44% | -33,94% | US$6.576.282 | US$2.595,65 | 32.514.916.898 PND |
| 497 |  Zeitcoin ZEIT | US$0,0001760 | 105,69% | 25,48% | US$6.505.654 | US$2.148,80 | 36.971.188.771 ZEIT |
| 498 |  CHIPS CHIPS | US$0,3068 | 13,21% | -24,78% | US$6.413.868 | US$1.183,64 | 20.903.580 CHIPS |
| 499 |  Spectre.ai Utility Token SXUT | US$0,2581 | -12,56% | -27,57% | US$6.329.866 | US$902.793 | 24.529.558 SXUT |
| 500 |  Tokes TKS | US$1,90 | -11,61% | -29,92% | US$6.315.843 | US$7.926,13 | 3.331.214 TKS |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.