Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XGOX XGOX | US$0,001427 | -5,44% | -12,71% | US$2.413.482 | US$9.032,47 | 1.691.751.113 XGOX |
| 652 |  Advanced Technology Coin ARC | US$0,09756 | 79,14% | 53,90% | US$2.405.940 | US$14.665,99 | 24.661.853 ARC |
| 653 |  Coinlancer CL | US$0,03398 | -8,42% | -24,19% | US$2.401.039 | US$11.504,53 | 70.666.779 CL |
| 654 |  Ellaism ELLA | US$0,4005 | -2,39% | -26,32% | US$2.392.946 | US$19.968,57 | 5.974.194 ELLA |
| 655 |  Sexcoin SXC | US$0,01891 | -10,15% | -23,54% | US$2.388.698 | US$4.485,76 | 126.324.114 SXC |
| 656 |  MicroMoney AMM | US$0,2311 | -8,54% | -7,02% | US$2.335.279 | US$188.444 | 10.105.410 AMM |
| 657 |  e-Gulden EFL | US$0,1402 | -16,47% | -25,42% | US$2.322.572 | US$15.446,88 | 16.564.177 EFL |
| 658 |  FORCE FOR | US$0,01963 | 4,03% | -16,38% | US$2.319.914 | US$2.002,17 | 118.196.970 FOR |
| 659 |  ChainCoin CHC | US$0,1557 | -7,28% | -23,47% | US$2.318.588 | US$5.641,56 | 14.887.167 CHC |
| 660 |  GCN Coin GCN | US$0,00001506 | -48,49% | -69,47% | US$2.307.071 | US$1.853,85 | 153.210.335.000 GCN |
| 661 |  Global Jobcoin GJC | US$0,1711 | 0,00% | -35,77% | US$2.300.632 | US$1.673,11 | 13.449.995 GJC |
| 662 |  Adshares ADS | US$0,1183 | -7,31% | -39,02% | US$2.292.648 | US$4.141,18 | 19.379.103 ADS |
| 663 |  Innova INN | US$1,00 | -10,58% | -9,85% | US$2.281.079 | US$17.609,88 | 2.280.891 INN |
| 664 |  CampusCoin CC | US$0,006241 | 10,07% | 19,83% | US$2.278.903 | US$42.969,50 | 365.134.548 CC |
| 665 |  BitBoost BBT | US$0,1747 | 0,16% | -15,11% | US$2.263.186 | US$2.054,37 | 12.953.369 BBT |
| 666 |  Indorse Token IND | US$0,04837 | -12,74% | -30,55% | US$2.249.584 | US$96.499,54 | 46.508.192 IND |
| 667 |  Opus OPT | US$0,01581 | -55,18% | -47,34% | US$2.214.895 | US$1.370,80 | 140.080.549 OPT |
| 668 |  Rupee RUP | US$0,09487 | -4,80% | -18,29% | US$2.174.166 | US$4.022,98 | 22.916.450 RUP |
| 669 |  STRAKS STAK | US$0,8257 | -14,29% | -24,43% | US$2.085.548 | US$17.292,21 | 2.525.895 STAK |
| 670 |  Magi XMG | US$0,2639 | -10,57% | -31,45% | US$2.050.398 | US$27.537,37 | 7.770.827 XMG |
| 671 |  SoMee.Social ONG | US$0,1484 | -10,39% | -14,59% | US$2.027.843 | US$5.594,19 | 13.661.735 ONG |
| 672 |  ERA ERA | US$0,006616 | 277,15% | 99,40% | US$2.026.247 | US$3.002,84 | 306.262.499 ERA |
| 673 |  Stellar Holdings HOLD | US$0,01051 | -3,53% | -22,26% | US$2.016.628 | US$6.904,68 | 191.806.520 HOLD |
| 674 |  BitWhite BTW | US$0,05542 | -25,34% | -40,62% | US$1.999.905 | US$17.620,44 | 36.084.234 BTW |
| 675 |  FlypMe FYP | US$0,1107 | -5,12% | -31,19% | US$1.952.268 | US$6.718,46 | 17.638.681 FYP |
| 676 |  CryptoPing PING | US$0,1945 | -11,77% | -12,44% | US$1.936.102 | US$138.673 | 9.952.089 PING |
| 677 |  ParkByte PKB | US$0,4047 | -14,48% | -28,07% | US$1.928.155 | US$21.474,82 | 4.764.026 PKB |
| 678 |  SmileyCoin SMLY | US$0,00007156 | 14,71% | 24,72% | US$1.857.754 | US$1.220,02 | 25.960.250.000 SMLY |
| 679 |  Speed Mining Service SMS | US$17,37 | -4,36% | -30,74% | US$1.817.926 | US$7.826,38 | 104.680 SMS |
| 680 |  BitTokens BXT | US$3,05 | 206,79% | 146,24% | US$1.773.768 | US$3.060,11 | 580.792 BXT |
| 681 |  Fantasy Cash FANS | US$0,3807 | -1,68% | 2,86% | US$1.750.790 | US$2.199,42 | 4.598.357 FANS |
| 682 |  ProCurrency PROC | US$0,01763 | -14,09% | -28,59% | US$1.716.782 | US$27.058,55 | 97.378.932 PROC |
| 683 |  Oceanlab OCL | US$0,03691 | 1,89% | -28,49% | US$1.716.246 | US$1.180,41 | 46.500.000 OCL |
| 684 |  Magnet MAG | US$0,08499 | -6,80% | -42,54% | US$1.694.492 | US$9.572,31 | 19.938.215 MAG |
| 685 |  Accelerator Network ACC | US$5,52 | 28,35% | -10,70% | US$1.684.313 | US$612,21 | 305.302 ACC |
| 686 |  Linx LINX | US$0,08562 | -5,42% | -33,65% | US$1.676.989 | US$6.514,98 | 19.587.438 LINX |
| 687 |  UnbreakableCoin UNB | US$0,7260 | -15,16% | -28,38% | US$1.653.980 | US$93.103,02 | 2.278.150 UNB |
| 688 |  Rupaya RUPX | US$0,1340 | 2,59% | 31,38% | US$1.644.377 | US$20.751,60 | 12.271.377 RUPX |
| 689 |  Centurion CNT | US$0,02220 | 1,74% | 77,66% | US$1.640.204 | US$809,08 | 73.877.869 CNT |
| 690 |  ELTCOIN ELTCOIN | US$0,01817 | 3,28% | -13,62% | US$1.634.872 | US$1.536,94 | 90.000.000 ELTCOIN |
| 691 |  Lethean LTHN | US$0,004115 | -15,60% | -30,13% | US$1.623.811 | US$2.276,53 | 394.654.233 LTHN |
| 692 |  bitJob STU | US$0,03376 | -8,77% | -35,12% | US$1.621.928 | US$985.843 | 48.043.991 STU |
| 693 |  Condensate RAIN | US$0,01068 | -2,42% | -21,00% | US$1.615.667 | US$3.012,43 | 151.243.964 RAIN |
| 694 |  Jupiter JUP | US$0,1186 | 96,77% | -34,38% | US$1.612.798 | US$3.904,51 | 13.600.388 JUP |
| 695 |  Bitair BTCA | US$0,002287 | 61,26% | 33,98% | US$1.600.972 | US$86.225,66 | 700.000.000 BTCA |
| 696 |  Miners' Reward Token MRT | US$0,1591 | -1,97% | 2,17% | US$1.591.390 | US$33.618,31 | 10.000.000 MRT |
| 697 |  GanjaCoin MRJA | US$0,1343 | 1,31% | -31,89% | US$1.575.118 | US$6.325,38 | 11.726.662 MRJA |
| 698 |  SkinCoin SKIN | US$0,01774 | -6,93% | -10,22% | US$1.564.648 | US$2.824,87 | 88.183.483 SKIN |
| 699 |  Global Cryptocurrency GCC | US$0,002609 | -2,27% | -21,48% | US$1.557.149 | US$6.127,84 | 596.858.100 GCC |
| 700 |  Pylon Network PYLNT | US$4,56 | -14,84% | -20,04% | US$1.556.151 | US$28.712,80 | 341.138 PYLNT |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.