Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lampix PIX | US$0,02522 | -31,37% | -38,20% | US$3.412.490 | US$67.734,41 | 135.322.017 PIX |
| 602 |  Hat.Exchange HAT | US$2,28 | -9,58% | -26,98% | US$3.411.523 | US$1.645,01 | 1.494.633 HAT |
| 603 |  Bela BELA | US$0,08406 | -12,19% | -33,42% | US$3.408.195 | US$36.678,24 | 40.546.200 BELA |
| 604 |  XPA XPA | US$0,05931 | -8,18% | -32,83% | US$3.391.008 | US$207.122 | 57.177.751 XPA |
| 605 |  Altcoin ALT | US$27,52 | -5,95% | -21,91% | US$3.389.440 | US$560,85 | 123.175 ALT |
| 606 |  Jesus Coin JC | US$0,0002049 | -18,37% | 11,52% | US$3.360.781 | US$5.372,19 | 16.403.833.822 JC |
| 607 |  CannabisCoin CANN | US$0,04344 | -10,51% | -21,66% | US$3.354.590 | US$41.202,88 | 77.231.176 CANN |
| 608 |  Karbo KRB | US$0,6041 | -7,64% | -19,95% | US$3.329.987 | US$24.590,44 | 5.511.925 KRB |
| 609 |  Bonpay BON | US$0,2921 | -6,21% | -18,94% | US$3.298.026 | US$52.488,71 | 11.290.301 BON |
| 610 |  Monoeci XMCC | US$1,04 | -5,15% | -19,11% | US$3.253.910 | US$9.555,66 | 3.127.707 XMCC |
| 611 |  CREA CREA | US$0,2367 | 4,42% | -1,69% | US$3.249.868 | US$6.841,55 | 13.727.099 CREA |
| 612 |  DNotes NOTE | US$0,02444 | -7,68% | -13,94% | US$3.243.953 | US$3.598,51 | 132.719.484 NOTE |
| 613 |  Ergo ERG | US$8,11 | 3,29% | -4,38% | US$3.221.253 | US$1.402,57 | 397.300 ERG |
| 614 |  TrezarCoin TZC | US$0,03343 | -6,57% | -14,65% | US$3.199.812 | US$3.981,61 | 95.718.600 TZC |
| 615 |  Sense SENSE | US$0,02541 | -1,65% | -24,10% | US$3.172.728 | US$717,61 | 124.848.235 SENSE |
| 616 |  Quark QRK | US$0,01245 | -6,74% | -5,45% | US$3.171.912 | US$941,78 | 254.820.941 QRK |
| 617 |  Tokenbox TBX | US$0,2838 | -3,63% | -41,54% | US$3.147.440 | US$652,34 | 11.090.913 TBX |
| 618 |  LendConnect LCT | US$1,46 | -7,64% | -2,42% | US$3.144.706 | US$31.451,99 | 2.161.059 LCT |
| 619 |  Sprouts SPRTS | US$0,0000007569 | -6,49% | -30,15% | US$3.129.178 | US$11.538,22 | 4.134.227.453.571 SPRTS |
| 620 |  Masternodecoin MTNC | US$0,06325 | -6,44% | -25,85% | US$3.122.865 | US$1.298,79 | 49.376.235 MTNC |
| 621 |  DraftCoin DFT | US$0,4047 | -25,03% | -74,83% | US$3.121.184 | US$219.190 | 7.712.459 DFT |
| 622 |  Aigang AIX | US$0,1718 | -13,26% | -37,09% | US$3.068.786 | US$15.605,36 | 17.857.486 AIX |
| 623 |  Privatix PRIX | US$2,54 | 0,68% | -4,45% | US$3.006.075 | US$4.033,94 | 1.182.668 PRIX |
| 624 |  BUZZCoin BUZZ | US$0,0001597 | -15,49% | -36,52% | US$2.999.597 | US$8.859,56 | 18.786.407.753 BUZZ |
| 625 |  ATLANT ATL | US$0,2234 | -2,87% | -11,14% | US$2.955.050 | US$3.583,29 | 13.225.026 ATL |
| 626 |  Obsidian ODN | US$0,1162 | -15,81% | -18,66% | US$2.904.160 | US$20.216,84 | 25.000.000 ODN |
| 627 |  Global Currency Reserve GCR | US$0,02785 | -14,31% | -44,22% | US$2.893.618 | US$18.439,21 | 103.918.073 GCR |
| 628 |  Regalcoin REC | US$0,2253 | -17,18% | 18,31% | US$2.883.404 | US$15.651,13 | 12.799.009 REC |
| 629 |  Crave CRAVE | US$0,1978 | -7,38% | -21,80% | US$2.881.580 | US$4.538,89 | 14.568.711 CRAVE |
| 630 |  Zero ZER | US$1,07 | 8,93% | -11,66% | US$2.867.157 | US$62.017,67 | 2.684.820 ZER |
| 631 |  SpreadCoin SPR | US$0,2907 | -2,87% | -15,79% | US$2.831.010 | US$68.110,09 | 9.739.370 SPR |
| 632 |  Blitzcash BLITZ | US$0,6827 | -14,87% | -25,70% | US$2.822.362 | US$16.308,49 | 4.134.330 BLITZ |
| 633 |  EverGreenCoin EGC | US$0,2100 | -8,81% | -21,53% | US$2.797.537 | US$19.445,40 | 13.321.301 EGC |
| 634 |  Breakout BRK | US$0,1494 | -13,94% | -42,69% | US$2.795.393 | US$12.267,69 | 18.704.845 BRK |
| 635 |  SagaCoin SAGA | US$1,45 | -0,20% | 7,08% | US$2.757.069 | US$45.376,04 | 1.903.352 SAGA |
| 636 |  Zephyr ZEPH | US$0,02185 | -6,63% | -14,32% | US$2.753.396 | US$2.050,96 | 125.990.535 ZEPH |
| 637 |  Nework NKC | US$0,03605 | -8,27% | -27,95% | US$2.748.895 | US$5.458.165 | 76.258.277 NKC |
| 638 |  Greencoin GRE | US$0,0007038 | 7,28% | -64,15% | US$2.734.007 | US$643,28 | 3.884.748.641 GRE |
| 639 |  TeslaCoin TES | US$0,03589 | -3,53% | -23,11% | US$2.680.904 | US$6.289,40 | 74.693.044 TES |
| 640 |  TrustPlus TRUST | US$0,08301 | -11,23% | -22,20% | US$2.663.534 | US$19.030,40 | 32.086.595 TRUST |
| 641 |  Creditbit CRB | US$0,1594 | -23,68% | -41,98% | US$2.639.692 | US$68.793,55 | 16.560.455 CRB |
| 642 |  eBoost EBST | US$0,1318 | -12,84% | -19,12% | US$2.636.866 | US$50.188,13 | 20.000.000 EBST |
| 643 |  Bitzeny ZNY | US$0,03458 | -14,00% | -18,82% | US$2.614.962 | US$9.503,82 | 75.614.500 ZNY |
| 644 |  Ixcoin IXC | US$0,1231 | -0,09% | -26,59% | US$2.584.861 | US$609,87 | 20.999.088 IXC |
| 645 |  Bitswift BITS | US$0,6594 | -13,95% | -28,15% | US$2.561.613 | US$6.649,47 | 3.884.635 BITS |
| 646 |  DigiPulse DGPT | US$1,79 | -15,49% | -38,46% | US$2.510.658 | US$4.097,45 | 1.402.641 DGPT |
| 647 |  Giga Watt Token WTT | US$0,8647 | -1,24% | -20,08% | US$2.507.546 | US$12.471,59 | 2.900.000 WTT |
| 648 |  Qvolta QVT | US$0,3562 | 10,39% | 1,60% | US$2.472.077 | US$8.181,60 | 6.940.163 QVT |
| 649 |  Social Send SEND | US$0,07590 | -10,52% | -26,97% | US$2.434.332 | US$3.806,71 | 32.074.754 SEND |
| 650 |  GravityCoin GXX | US$1,57 | -6,94% | -13,10% | US$2.433.290 | US$7.219,63 | 1.550.003 GXX |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.