Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ignition IC | US$3,87 | -8,90% | -34,18% | US$1.529.918 | US$11.379,84 | 395.199 IC |
| 702 |  Adzcoin ADZ | US$0,03475 | -8,48% | -20,33% | US$1.511.221 | US$1.514,39 | 43.488.992 ADZ |
| 703 |  Chronologic DAY | US$2,34 | -13,39% | -30,82% | US$1.510.796 | US$859,62 | 644.742 DAY |
| 704 |  MAZA MAZA | US$0,001423 | -7,35% | -35,02% | US$1.501.801 | US$1.709,55 | 1.055.345.280 MAZA |
| 705 |  InflationCoin IFLT | US$0,00003654 | -0,04% | -30,67% | US$1.495.139 | US$819,64 | 40.916.931.194 IFLT |
| 706 |  Photon PHO | US$0,00006763 | 8,47% | -15,59% | US$1.484.797 | US$742,11 | 21.956.286.559 PHO |
| 707 |  Orbitcoin ORB | US$0,4384 | -7,30% | -8,39% | US$1.387.957 | US$698,13 | 3.166.132 ORB |
| 708 |  EtherSportz ESZ | US$0,2218 | -18,77% | -25,25% | US$1.339.089 | US$18.503,29 | 6.036.020 ESZ |
| 709 |  VIVO VIVO | US$0,8867 | 2,62% | -26,74% | US$1.316.490 | US$12.546,06 | 1.484.670 VIVO |
| 710 |  WorldCoin WDC | US$0,01100 | -8,41% | -11,82% | US$1.302.489 | US$941,84 | 118.376.690 WDC |
| 711 |  DigitalPrice DP | US$0,06802 | -12,51% | -30,18% | US$1.288.040 | US$10.963,68 | 18.936.099 DP |
| 712 |  CrowdCoin CRC | US$0,9138 | -9,26% | -21,68% | US$1.269.502 | US$9.889,79 | 1.389.300 CRC |
| 713 |  42-coin 42 | US$30.188,37 | -12,21% | -27,49% | US$1.267.911 | US$1.521,67 | 42 42 |
| 714 |  Moin MOIN | US$0,1667 | -5,23% | -14,27% | US$1.247.850 | US$2.104,78 | 7.483.567 MOIN |
| 715 |  Bitdeal BDL | US$0,006832 | -13,20% | -40,98% | US$1.199.501 | US$11.639,32 | 175.583.793 BDL |
| 716 |  InsaneCoin INSN | US$0,06488 | -7,94% | -2,54% | US$1.194.210 | US$925,39 | 18.407.423 INSN |
| 717 |  PlusCoin PLC | US$0,0002262 | -6,54% | -33,25% | US$1.169.989 | US$4.477,61 | 5.172.323.624 PLC |
| 718 |  MagicCoin MAGE | US$0,1591 | -13,70% | -20,40% | US$1.166.195 | US$1.963,30 | 7.327.942 MAGE |
| 719 |  BiblePay BBP | US$0,002505 | -12,68% | -39,34% | US$1.159.320 | US$3.900,63 | 462.835.660 BBP |
| 720 |  Kolion KLN | US$1,65 | -7,41% | -19,41% | US$1.157.302 | US$23.177,92 | 700.524 KLN |
| 721 |  Project Decorum PDC | US$0,02277 | -10,43% | -33,67% | US$1.138.434 | US$9.759,66 | 50.000.000 PDC |
| 722 |  Canada eCoin CDN | US$0,01161 | 7,14% | -15,92% | US$1.130.703 | US$862,82 | 97.415.544 CDN |
| 723 |  Aurum Coin AU | US$3,74 | 4,93% | -25,54% | US$1.115.127 | US$6.135,18 | 297.825 AU |
| 724 |  Pure PURE | US$0,3164 | -30,20% | -40,98% | US$1.113.603 | US$3.138,06 | 3.519.721 PURE |
| 725 |  Zennies ZENI | US$0,001107 | -5,55% | 4,58% | US$1.107.710 | US$4.299,81 | 1.000.812.836 ZENI |
| 726 |  FuckToken FUCK | US$0,01904 | -8,84% | -16,53% | US$1.107.052 | US$10.647,68 | 58.144.264 FUCK |
| 727 |  ICO OpenLedger ICOO | US$2,30 | -3,75% | -21,77% | US$1.072.599 | US$767,48 | 465.952 ICOO |
| 728 |  Dinastycoin DCY | US$0,0006910 | 4,31% | -10,77% | US$1.049.065 | US$1.091,73 | 1.518.175.937 DCY |
| 729 |  PlatinumBAR XPTX | US$1,58 | 2,27% | -10,33% | US$1.043.231 | US$1.207,36 | 658.789 XPTX |
| 730 |  Unify UNIFY | US$0,05810 | -3,55% | -32,53% | US$1.037.749 | US$1.971,79 | 17.860.831 UNIFY |
| 731 |  Zetacoin ZET | US$0,006094 | -4,60% | -4,61% | US$1.022.243 | US$2.095,25 | 167.740.947 ZET |
| 732 |  Fastcoin FST | US$0,006483 | -22,55% | -34,50% | US$1.017.230 | US$3.545,79 | 156.913.424 FST |
| 733 |  Unitus UIS | US$0,02174 | -21,57% | -38,55% | US$1.017.168 | US$1.359,72 | 46.785.866 UIS |
| 734 |  Maxcoin MAX | US$0,01655 | -16,24% | -4,85% | US$1.016.916 | US$1.034,67 | 61.445.805 MAX |
| 735 |  PetroDollar XPD | US$0,01585 | 8,43% | -11,87% | US$1.014.297 | US$1.506,10 | 63.993.275 XPD |
| 736 |  Cream CRM | US$0,02231 | -13,72% | -21,54% | US$1.005.492 | US$918,11 | 45.068.497 CRM |
| 737 |  Startcoin START | US$0,02196 | -36,40% | -67,41% | US$989.803 | US$426.799 | 45.079.785 START |
| 738 |  Bitradio BRO | US$0,1583 | -3,82% | -19,46% | US$980.780 | US$1.628,39 | 6.196.673 BRO |
| 739 |  Embers MBRS | US$0,01930 | -50,21% | -49,60% | US$964.754 | US$5.194,81 | 50.000.000 MBRS |
| 740 |  Leviar XLC | US$0,08657 | -2,86% | -11,87% | US$957.480 | US$1.009,20 | 11.060.384 XLC |
| 741 |  Equal EQL | US$0,002940 | -10,62% | -13,98% | US$939.015 | US$6.060,11 | 319.433.793 EQL |
| 742 |  Skeincoin SKC | US$0,06957 | -28,15% | 30,05% | US$919.836 | US$1.034,78 | 13.221.554 SKC |
| 743 |  CryptoCarbon CCRB | US$0,2580 | -8,29% | 7,33% | US$918.871 | US$38.701,16 | 3.562.111 CCRB |
| 744 |  DeusCoin DEUS | US$0,1004 | -22,87% | -10,68% | US$911.648 | US$814,07 | 9.079.837 DEUS |
| 745 |  Bytecent BYC | US$0,4392 | -20,88% | -44,30% | US$897.128 | US$28.772,52 | 2.042.428 BYC |
| 746 |  ArbitrageCT ARCT | US$0,01039 | -16,74% | -24,86% | US$893.105 | US$20.931,18 | 85.955.112 ARCT |
| 747 |  Bankcoin B@ | US$0,08613 | -8,39% | 98,95% | US$886.463 | US$2.692,68 | 10.291.781 B@ |
| 748 |  FirstCoin FRST | US$0,4696 | -8,80% | 21,73% | US$878.129 | US$64.100,10 | 1.869.936 FRST |
| 749 |  FujiCoin FJC | US$0,0006593 | -18,23% | -28,18% | US$864.255 | US$900,49 | 1.310.942.755 FJC |
| 750 |  Emphy EPY | US$0,1120 | 5,24% | -41,48% | US$858.636 | US$794,29 | 7.666.898 EPY |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.