Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Manna MANNA | US$0,01960 | 5,21% | 2,50% | US$856.190 | US$2.543,31 | 43.673.073 MANNA |
| 752 |  Piggycoin PIGGY | US$0,001736 | -5,84% | -14,08% | US$849.710 | US$4.287,28 | 489.484.087 PIGGY |
| 753 |  Bata BTA | US$0,1691 | -6,75% | -32,25% | US$846.405 | US$2.172,32 | 5.005.929 BTA |
| 754 |  OP Coin OPC | US$0,005928 | -6,16% | -46,39% | US$846.340 | US$7.695,26 | 142.772.093 OPC |
| 755 |  More Coin MORE | US$0,4189 | -11,22% | -33,00% | US$837.772 | US$40.975,03 | 2.000.000 MORE |
| 756 |  RouletteToken RLT | US$0,08111 | -4,90% | -23,49% | US$828.746 | US$49.313,16 | 10.217.248 RLT |
| 757 |  Guncoin GUN | US$0,004032 | -7,36% | -16,61% | US$828.048 | US$7.129,14 | 205.371.478 GUN |
| 758 |  Deutsche eMark DEM | US$0,02289 | 0,67% | -8,23% | US$820.495 | US$945,29 | 35.849.082 DEM |
| 759 |  Argentum ARG | US$0,08895 | -1,02% | 9,41% | US$813.900 | US$1.776,26 | 9.150.082 ARG |
| 760 |  PopularCoin POP | US$0,0002372 | -5,55% | -17,17% | US$812.909 | US$1.218,38 | 3.427.484.334 POP |
| 761 |  NetCoin NET | US$0,001028 | -5,62% | -17,48% | US$808.972 | US$602,06 | 787.126.712 NET |
| 762 |  Suretly SUR | US$3,53 | -9,31% | -24,54% | US$781.939 | US$3.854,30 | 221.489 SUR |
| 763 |  Elcoin EL | US$0,06795 | -4,18% | -9,58% | US$761.627 | US$3.361,57 | 11.208.967 EL |
| 764 |  Kobocoin KOBO | US$0,03049 | -5,50% | -17,07% | US$753.210 | US$712,35 | 24.700.248 KOBO |
| 765 |  Qbic QBIC | US$0,8172 | -33,53% | -23,79% | US$743.069 | US$14.346,15 | 909.279 QBIC |
| 766 |  Bitcoin Scrypt BTCS | US$0,04332 | 4,03% | -22,08% | US$730.696 | US$1.598,26 | 16.865.950 BTCS |
| 767 |  DFSCoin DFS | US$0,04034 | -0,93% | -5,28% | US$698.416 | US$6.144,51 | 17.313.682 DFS |
| 768 |  Limitless VIP VIP | US$0,0005534 | 0,32% | 12,30% | US$697.189 | US$605,26 | 1.259.816.434 VIP |
| 769 |  Jetcoin JET | US$0,1020 | -14,20% | 20,35% | US$696.232 | US$1.284,80 | 6.823.721 JET |
| 770 |  HoboNickels HBN | US$0,01083 | -10,14% | -17,17% | US$694.820 | US$954,99 | 64.151.405 HBN |
| 771 |  BritCoin BRIT | US$0,03121 | 1,18% | -18,88% | US$663.715 | US$1.199,10 | 21.268.092 BRIT |
| 772 |  Megacoin MEC | US$0,01765 | -17,04% | -25,34% | US$651.765 | US$3.926,00 | 36.920.431 MEC |
| 773 |  SmartCoin SMC | US$0,02616 | -12,00% | 0,36% | US$630.828 | US$2.129,19 | 24.114.098 SMC |
| 774 |  HappyPay HPAY | US$0,04517 | -13,20% | -3,19% | US$626.957 | US$20.952,74 | 13.878.881 HPAY |
| 775 |  WhaleCoin WHL | US$0,07605 | -5,61% | 2,62% | US$583.718 | US$43.002,90 | 7.675.783 WHL |
| 776 |  Ethereum Cash ECASH | US$0,04087 | -18,98% | -26,34% | US$576.246 | US$6.233,95 | 14.100.000 ECASH |
| 777 |  MojoCoin MOJO | US$0,04721 | 0,07% | -2,69% | US$575.011 | US$4.779,84 | 12.179.748 MOJO |
| 778 |  Cryptonite XCN | US$0,001375 | -5,29% | -7,96% | US$550.834 | US$1.175,40 | 400.693.073 XCN |
| 779 |  Kubera Coin KBR | US$0,004791 | -21,16% | -40,41% | US$548.213 | US$38.253,61 | 114.423.294 KBR |
| 780 |  Capricoin CPC | US$0,2672 | 6,18% | 11,31% | US$531.723 | US$85.919,15 | 1.990.045 CPC |
| 781 |  CarTaxi Token CTX | US$0,01316 | 5,05% | -37,16% | US$525.314 | US$804,20 | 39.928.144 CTX |
| 782 |  ACE (TokenStars) ACE | US$0,1274 | -4,23% | -33,46% | US$492.796 | US$530.981 | 3.869.314 ACE |
| 783 |  EBCH EBCH | US$0,05209 | -20,48% | -14,61% | US$483.671 | US$703,97 | 9.285.500 EBCH |
| 784 |  iEthereum IETH | US$0,02665 | -6,83% | -13,56% | US$479.178 | US$796,86 | 17.982.000 IETH |
| 785 |  Opal OPAL | US$0,03161 | -24,70% | -17,43% | US$478.822 | US$2.011,47 | 15.146.115 OPAL |
| 786 |  Onix ONX | US$0,01723 | 31,89% | 81,54% | US$472.791 | US$216.890 | 27.432.814 ONX |
| 787 |  Copico XCPO | US$0,02883 | -21,09% | -48,33% | US$453.998 | US$11.786,62 | 15.746.668 XCPO |
| 788 |  Aerium AERM | US$0,004616 | -10,08% | -32,78% | US$443.924 | US$5.795,16 | 96.174.765 AERM |
| 789 |  Phantomx PNX | US$0,02849 | -35,97% | 8,08% | US$441.803 | US$1.882,87 | 15.505.086 PNX |
| 790 |  Netko NETKO | US$0,08855 | -8,42% | -13,70% | US$440.079 | US$771,14 | 4.969.690 NETKO |
| 791 |  Minereum MNE | US$0,1780 | -10,01% | -31,80% | US$427.160 | US$2.037,06 | 2.400.437 MNE |
| 792 |  DigitalDevelopersFund DDF | US$0,08328 | 8,06% | -6,29% | US$426.251 | US$1.976,14 | 5.118.307 DDF |
| 793 |  Mao Zedong MAO | US$0,06680 | -4,97% | 34,33% | US$417.402 | US$559,39 | 6.248.159 MAO |
| 794 |  SecureCoin SRC | US$0,04893 | -16,52% | -31,47% | US$416.051 | US$694,83 | 8.502.216 SRC |
| 795 |  PureVidz VIDZ | US$0,003321 | -1,04% | -17,18% | US$416.007 | US$6.702,63 | 125.279.775 VIDZ |
| 796 |  Ethereum Gold ETG | US$0,03451 | -5,37% | -36,60% | US$414.103 | US$1.196,46 | 12.000.000 ETG |
| 797 |  Bit20 BTWTY | US$406.256 | -12,97% | -44,71% | US$412.756 | US$2.230,05 | 1 BTWTY |
| 798 |  Ccore CCO | US$0,2757 | -4,37% | 77,82% | US$399.834 | US$738,80 | 1.449.999 CCO |
| 799 |  PostCoin POST | US$0,02510 | -12,61% | 2,45% | US$398.296 | US$5.105,46 | 15.868.233 POST |
| 800 |  Galactrum ORE | US$0,5066 | -21,85% | -25,37% | US$397.183 | US$3.831,32 | 784.012 ORE |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.