Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NEVERDIE NDC | US$0,02538 | -26,46% | -34,52% | US$1.040.590 | US$256,99 | 41.004.200 NDC |
| 952 |  Soma SCT | US$0,2395 | -9,95% | -6,05% | US$1.000.790 | US$455,45 | 4.179.250 SCT |
| 953 |  CDX Network CDX | US$0,02969 | -15,38% | -41,94% | US$966.347 | US$423,96 | 32.550.000 CDX |
| 954 |  Etheriya RIYA | US$0,6073 | -7,86% | -30,00% | US$960.425 | US$24,10 | 1.581.531 RIYA |
| 955 |  I0Coin I0C | US$0,04570 | -5,58% | -36,60% | US$959.130 | US$47,66 | 20.989.609 I0C |
| 956 |  Fantomcoin FCN | US$0,1265 | -5,55% | -17,60% | US$891.389 | US$286,22 | 7.046.961 FCN |
| 957 |  NuShares NSR | US$0,0003162 | -65,65% | -76,39% | US$878.365 | US$316,23 | 2.777.600.756 NSR |
| 958 |  Bitpark Coin BPC | US$0,01162 | -5,55% | -24,32% | US$871.613 | US$6,30 | 75.000.000 BPC |
| 959 |  HitCoin HTC | US$0,00007906 | 0,00% | -10,67% | US$869.346 | US$3,16 | 10.996.318.099 HTC |
| 960 |  QubitCoin Q2C | US$0,003479 | -1,82% | -33,62% | US$864.488 | US$32,52 | 248.519.828 Q2C |
| 961 |  Sovereign Hero HERO | US$177,87 | -0,47% | -3,98% | US$848.985 | US$231,35 | 4.773 HERO |
| 962 |  WandX WAND | US$0,06552 | 8,65% | 5,17% | US$802.257 | US$118,49 | 12.244.135 WAND |
| 963 |  Monster Byte MBI | US$0,04743 | 12,80% | -2,73% | US$797.982 | US$230,58 | 16.822.736 MBI |
| 964 |  TrumpCoin TRUMP | US$0,1121 | 13,20% | 26,53% | US$739.369 | US$257,84 | 6.598.556 TRUMP |
| 965 |  Trollcoin TROLL | US$0,001269 | -10,86% | -21,40% | US$724.249 | US$191,04 | 570.872.247 TROLL |
| 966 |  Machinecoin MAC | US$0,03494 | -16,98% | -31,57% | US$722.737 | US$220,68 | 20.682.975 MAC |
| 967 |  Bitcurrency BTCR | US$0,004032 | 0,36% | 34,94% | US$683.814 | US$130,64 | 169.598.616 BTCR |
| 968 |  Bitstar BITS | US$0,02957 | -5,80% | 8,56% | US$682.414 | US$118,05 | 23.079.737 BITS |
| 969 |  HOdlcoin HODL | US$0,004111 | -8,02% | -17,33% | US$675.616 | US$151,53 | 164.342.925 HODL |
| 970 |  Scorecoin SCORE | US$0,01581 | 9,39% | -20,57% | US$659.936 | US$371,80 | 41.737.500 SCORE |
| 971 |  Grimcoin GRIM | US$0,007574 | -11,43% | -17,37% | US$652.834 | US$183,52 | 86.190.696 GRIM |
| 972 |  UniCoin UNIC | US$0,2135 | 0,00% | -21,40% | US$639.138 | US$3,95 | 2.993.124 UNIC |
| 973 |  Elementrem ELE | US$0,02451 | -17,91% | -13,15% | US$638.178 | US$261,82 | 26.039.641 ELE |
| 974 |  Authorship ATS | US$0,007634 | 5,86% | -11,11% | US$610.755 | US$449,14 | 80.000.000 ATS |
| 975 |  EthBet EBET | US$0,07172 | -21,06% | -25,97% | US$609.873 | US$327,43 | 8.503.600 EBET |
| 976 |  WavesGo WGO | US$0,06277 | -1,00% | -8,28% | US$596.157 | US$342,95 | 9.497.509 WGO |
| 977 |  iTicoin ITI | US$18,59 | -16,99% | -23,39% | US$595.020 | US$282,11 | 32.000 ITI |
| 978 |  GlassCoin GLS | US$0,2095 | 17,67% | 18,06% | US$592.129 | US$425,00 | 2.826.347 GLS |
| 979 |  Digitalcoin DGC | US$0,02051 | -14,29% | -12,56% | US$583.197 | US$430,73 | 28.439.268 DGC |
| 980 |  BTCtalkcoin TALK | US$0,008854 | 0,00% | -1,56% | US$578.115 | US$22,36 | 65.290.635 TALK |
| 981 |  CryptoForecast CFT | US$0,01241 | -9,43% | -22,80% | US$570.956 | US$327,41 | 46.000.000 CFT |
| 982 |  Intelligent Trading Foundation ITT | US$0,05608 | 15,73% | -56,58% | US$549.626 | US$134,60 | 9.799.899 ITT |
| 983 |  BitBar BTB | US$14,81 | -0,47% | -33,16% | US$541.911 | US$232,97 | 36.595 BTB |
| 984 |  Aricoin ARI | US$0,002214 | -5,50% | -27,60% | US$514.517 | US$257,93 | 232.432.480 ARI |
| 985 |  Triangles TRI | US$4,70 | 4,08% | -12,01% | US$504.907 | US$179,35 | 107.337 TRI |
| 986 |  Titcoin TIT | US$0,01011 | -4,29% | -13,39% | US$504.664 | US$226,25 | 49.898.202 TIT |
| 987 |  LanaCoin LANA | US$0,0005587 | -16,62% | -29,95% | US$492.391 | US$173,27 | 881.272.159 LANA |
| 988 |  Halcyon HAL | US$0,08673 | 9,81% | -13,72% | US$489.455 | US$111,31 | 5.643.657 HAL |
| 989 |  Valorbit VAL | US$0,00007906 | -5,55% | -11,41% | US$483.437 | US$30,99 | 6.114.978.764 VAL |
| 990 |  BlazeCoin BLZ | US$0,0007906 | -14,09% | -15,06% | US$481.113 | US$294,19 | 608.557.394 BLZ |
| 991 |  UltraCoin UTC | US$0,01028 | 0,57% | -19,58% | US$472.644 | US$81,01 | 45.988.106 UTC |
| 992 |  Cryptojacks CJ | US$0,001143 | -10,68% | -26,13% | US$464.770 | US$499,56 | 406.568.581 CJ |
| 993 |  Advanced Internet Blocks AIB | US$0,01430 | 8,94% | -7,22% | US$461.080 | US$132,96 | 32.234.319 AIB |
| 994 |  Eternity ENT | US$0,1091 | -6,53% | -32,67% | US$453.392 | US$323,60 | 4.155.748 ENT |
| 995 |  bitSilver BITSILVER | US$20,58 | 3,67% | -7,70% | US$448.808 | US$162,89 | 21.809 BITSILVER |
| 996 |  Joulecoin XJO | US$0,01263 | -13,84% | -11,28% | US$445.411 | US$269,03 | 35.267.767 XJO |
| 997 |  Signatum SIGT | US$0,004032 | -3,66% | -8,19% | US$435.341 | US$5,00 | 107.972.766 SIGT |
| 998 |  Visio VISIO | US$0,008449 | -8,31% | -12,18% | US$430.681 | US$309,65 | 50.976.245 VISIO |
| 999 |  GAIA GAIA | US$0,01779 | -18,02% | -43,76% | US$428.716 | US$16,80 | 24.101.381 GAIA |
| 1000 |  Nyancoin NYAN | US$0,001344 | -9,53% | -27,16% | US$428.636 | US$116,38 | 318.929.301 NYAN |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.