Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Franko FRK | US$0,1598 | -5,59% | 4,25% | US$148.714 | US$5,46 | 930.767 FRK |
| 1102 |  SecretCoin SCRT | US$0,03486 | -5,12% | 3,27% | US$147.431 | US$3,55 | 4.228.672 SCRT |
| 1103 |  Quatloo QTL | US$0,01905 | -20,75% | -25,83% | US$147.068 | US$40,99 | 7.718.883 QTL |
| 1104 |  Roofs ROOFS | US$0,001107 | 1,72% | -41,97% | US$143.885 | US$251,33 | 130.000.000 ROOFS |
| 1105 |  Veltor VLT | US$0,2372 | -6,20% | -23,14% | US$131.597 | US$260,15 | 554.855 VLT |
| 1106 |  Evotion EVO | US$0,04024 | -7,83% | -24,36% | US$131.039 | US$61,79 | 3.256.394 EVO |
| 1107 |  ParallelCoin DUO | US$0,4083 | -23,31% | -28,98% | US$128.443 | US$418,69 | 314.609 DUO |
| 1108 |  Nullex NLX | US$0,003165 | -2,34% | -1,78% | US$128.121 | US$144,76 | 40.477.042 NLX |
| 1109 |  Madcoin MDC | US$0,07032 | 17,60% | 5,04% | US$127.961 | US$350,34 | 1.819.612 MDC |
| 1110 |  Peerguess GUESS | US$0,01125 | -14,55% | -50,56% | US$124.556 | US$11,59 | 11.075.334 GUESS |
| 1111 |  Money $$$ | US$0,002688 | -13,21% | -9,10% | US$123.343 | US$73,43 | 45.887.218 $$$ |
| 1112 |  Bitcoin 21 XBTC21 | US$0,1550 | 0,00% | -11,82% | US$122.895 | US$11,83 | 793.108 XBTC21 |
| 1113 |  MustangCoin MST | US$0,1938 | -9,59% | -24,32% | US$122.190 | US$373,93 | 630.343 MST |
| 1114 |  Trident Group TRDT | US$0,1289 | -19,17% | -35,87% | US$118.988 | US$62,92 | 923.024 TRDT |
| 1115 |  FuzzBalls FUZZ | US$0,02307 | -11,16% | -17,79% | US$111.423 | US$227,21 | 4.829.945 FUZZ |
| 1116 |  GuccioneCoin GCC | US$0,005455 | -5,50% | -4,81% | US$110.658 | US$1,81 | 20.285.537 GCC |
| 1117 |  Debitcoin DBTC | US$0,006130 | -15,98% | -5,48% | US$110.342 | US$21,46 | 17.999.629 DBTC |
| 1118 |  CompuCoin CPN | US$0,005534 | 12,06% | -5,20% | US$108.551 | US$74,05 | 19.615.019 CPN |
| 1119 |  Creatio XCRE | US$0,005258 | -5,61% | -2,63% | US$107.892 | US$52,96 | 20.520.514 XCRE |
| 1120 |  HempCoin HMP | US$0,00007906 | -5,55% | -10,02% | US$107.254 | US$93,43 | 1.356.645.470 HMP |
| 1121 |  Flaxscript FLAX | US$0,01882 | 0,06% | -17,32% | US$105.507 | US$35,74 | 5.607.359 FLAX |
| 1122 |  Crypto CTO | US$0,007827 | 23,04% | -19,24% | US$105.280 | US$7,83 | 13.451.313 CTO |
| 1123 |  Elacoin ELC | US$0,2565 | -18,96% | 0,00% | US$104.612 | US$8,85 | 407.774 ELC |
| 1124 |  Bitcoin Planet BTPL | US$0,01629 | -3,75% | -48,85% | US$102.978 | US$294,58 | 6.323.098 BTPL |
| 1125 |  Allion ALL | US$0,01649 | -18,31% | -11,14% | US$102.256 | US$120,10 | 6.199.359 ALL |
| 1126 |  TajCoin TAJ | US$0,01167 | -12,60% | -15,14% | US$101.829 | US$166,44 | 8.726.455 TAJ |
| 1127 |  WARP WARP | US$0,09260 | 4,48% | 22,30% | US$101.418 | US$1,65 | 1.095.224 WARP |
| 1128 |  FinCoin FNC | US$0,007829 | 1,63% | -40,40% | US$100.824 | US$432,45 | 12.878.667 FNC |
| 1129 |  X-Coin XCO | US$0,008123 | -5,76% | -16,21% | US$100.604 | US$449,88 | 12.384.976 XCO |
| 1130 |  Blackstar BSTAR | US$0,0001581 | 0,00% | 79,48% | US$99.739 | US$0,9466 | 630.795.971 BSTAR |
| 1131 |  Beatcoin XBTS | US$0,06205 | -9,68% | -52,35% | US$94.608 | US$80,81 | 1.524.686 XBTS |
| 1132 |  Network Token NTWK | US$0,007972 | 121,53% | -24,79% | US$93.049 | US$134,51 | 11.671.310 NTWK |
| 1133 |  Asiadigicoin ADCN | US$0,003716 | -5,55% | -20,19% | US$92.637 | US$89,05 | 24.931.054 ADCN |
| 1134 |  BipCoin BIP | US$0,05621 | -13,57% | -52,82% | US$91.469 | US$339,24 | 1.627.261 BIP |
| 1135 |  AntiBitcoin ANTI | US$0,005218 | 0,00% | -19,75% | US$91.130 | US$1,05 | 17.465.159 ANTI |
| 1136 |  iDice ICE | US$0,05547 | -32,97% | -14,19% | US$87.150 | US$96,48 | 1.571.013 ICE |
| 1137 |  Bolenum BLN | US$0,008696 | -7,30% | -23,99% | US$86.964 | US$92,40 | 10.000.000 BLN |
| 1138 |  Spots SPT | US$0,003874 | -4,17% | -3,20% | US$86.797 | US$47,58 | 22.406.021 SPT |
| 1139 |  Jin Coin JIN | US$0,008696 | -42,00% | -47,91% | US$86.620 | US$29,12 | 9.960.524 JIN |
| 1140 |  PoSToken POS | US$0,08712 | -5,25% | -34,31% | US$85.161 | US$7,89 | 977.489 POS |
| 1141 |  Marijuanacoin MAR | US$0,05194 | -6,96% | -9,92% | US$84.747 | US$97,60 | 1.631.601 MAR |
| 1142 |  Luna Coin LUNA | US$0,04783 | -4,10% | -38,27% | US$81.614 | US$62,71 | 1.706.429 LUNA |
| 1143 |  Comet CMT | US$0,09310 | -0,77% | -22,13% | US$81.262 | US$67,68 | 872.830 CMT |
| 1144 |  Californium CF | US$0,03328 | -3,01% | 7,37% | US$81.052 | US$9,26 | 2.435.200 CF |
| 1145 |  Ripto Bux RBX | US$0,0002040 | 44,98% | -21,90% | US$77.762 | US$43,81 | 381.236.123 RBX |
| 1146 |  Cabbage CAB | US$0,007246 | -8,14% | 7,18% | US$76.084 | US$0,8631 | 10.499.996 CAB |
| 1147 |  VapersCoin VPRC | US$0,00009114 | -4,21% | 3,65% | US$71.103 | US$67,64 | 780.124.964 VPRC |
| 1148 |  BitQuark BTQ | US$0,007273 | -2,97% | -14,73% | US$70.866 | US$7,29 | 9.743.226 BTQ |
| 1149 |  Neuro NRO | US$0,001423 | -10,13% | -29,02% | US$69.980 | US$173,84 | 49.176.520 NRO |
| 1150 |  SongCoin SONG | US$0,002135 | -9,52% | -14,85% | US$69.513 | US$476,21 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.