Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Litecred LTCR | US$0,002293 | 0,83% | -12,99% | US$69.303 | US$57,37 | 30.227.750 LTCR |
| 1152 |  Metal Music Coin MTLMC3 | US$0,0008657 | -7,65% | -21,57% | US$69.011 | US$1,73 | 79.719.140 MTLMC3 |
| 1153 |  BitAsean BAS | US$0,01379 | -28,19% | -24,93% | US$68.961 | US$69,08 | 5.000.000 BAS |
| 1154 |  BillaryCoin BLRY | US$0,007519 | -8,00% | -12,69% | US$67.619 | US$1,64 | 8.993.458 BLRY |
| 1155 |  BnrtxCoin BNX | US$0,002293 | -2,03% | -32,55% | US$65.685 | US$97,78 | 28.650.001 BNX |
| 1156 |  Printerium PRX | US$0,005508 | -5,22% | -8,75% | US$65.112 | US$20,90 | 11.821.728 PRX |
| 1157 |  Ride My Car RIDE | US$0,0006325 | 7,86% | -9,96% | US$64.054 | US$17,50 | 101.276.976 RIDE |
| 1158 |  Shilling SH | US$0,01028 | -21,29% | -6,72% | US$63.072 | US$207,26 | 6.136.900 SH |
| 1159 |  MindCoin MND | US$0,003874 | 0,00% | 11,77% | US$61.469 | US$92,89 | 15.867.695 MND |
| 1160 |  Artex Coin ATX | US$0,003202 | -28,88% | -53,88% | US$60.139 | US$165,90 | 18.781.750 ATX |
| 1161 |  Remicoin RMC | US$0,03115 | -5,39% | -33,49% | US$58.395 | US$97,37 | 1.874.726 RMC |
| 1162 |  StarCash Network STARS | US$0,06238 | 40,35% | -38,94% | US$58.253 | US$87,95 | 933.897 STARS |
| 1163 |  Kronecoin KRONE | US$0,009803 | -11,63% | -23,30% | US$57.640 | US$424,93 | 5.879.687 KRONE |
| 1164 |  Pulse PULSE | US$0,004010 | 0,72% | 2,37% | US$57.345 | US$3,64 | 14.298.972 PULSE |
| 1165 |  CryptoEscudo CESC | US$0,0003953 | -5,55% | -14,30% | US$56.963 | US$171,70 | 144.105.100 CESC |
| 1166 |  Uro URO | US$0,04688 | -4,72% | -17,97% | US$56.600 | US$22,87 | 1.207.310 URO |
| 1167 |  Jewels JWL | US$0,002767 | -5,55% | -19,25% | US$55.843 | US$3,69 | 20.181.636 JWL |
| 1168 |  Slevin SLEVIN | US$0,0007906 | -5,55% | -27,04% | US$55.341 | US$405,83 | 70.000.000 SLEVIN |
| 1169 |  WORM WORM | US$0,0004743 | 41,68% | -17,58% | US$53.988 | US$364,91 | 113.815.595 WORM |
| 1170 |  Sojourn SOJ | US$0,1067 | -20,26% | -35,84% | US$51.786 | US$0,1067 | 485.214 SOJ |
| 1171 |  KingN Coin KNC | US$25,05 | -5,55% | 1,87% | US$50.333 | US$88,84 | 2.009 KNC |
| 1172 |  CoExistCoin COXST | US$0,001846 | 14,21% | 4,83% | US$50.025 | US$2,91 | 27.100.000 COXST |
| 1173 |  MiloCoin MILO | US$0,004506 | -5,16% | -14,31% | US$48.623 | US$1,89 | 10.789.954 MILO |
| 1174 |  PonziCoin PONZI | US$0,05597 | -5,25% | -9,89% | US$48.198 | US$2,41 | 861.099 PONZI |
| 1175 |  ZetaMicron ZMC | US$0,00007906 | -52,77% | -10,02% | US$47.462 | US$495,43 | 600.344.291 ZMC |
| 1176 |  VIP Tokens VIP | US$0,0005534 | -17,35% | -21,24% | US$46.182 | US$34,26 | 83.450.403 VIP |
| 1177 |  Iconic ICON | US$0,07718 | -3,70% | -16,28% | US$45.762 | US$121,46 | 592.894 ICON |
| 1178 |  Unrealcoin URC | US$0,006483 | 0,00% | -14,20% | US$45.537 | US$0,7906 | 7.024.402 URC |
| 1179 |  Wild Beast Block WBB | US$0,2465 | -1,47% | -44,18% | US$44.844 | US$237,86 | 181.919 WBB |
| 1180 |  Useless Ethereum Token UET | US$0,01103 | -11,13% | -22,96% | US$43.757 | US$386,31 | 3.965.716 UET |
| 1181 |  LiteCoin Ultra LTCU | US$0,04373 | -7,12% | -27,27% | US$43.697 | US$462,96 | 999.302 LTCU |
| 1182 |  EGO EGO | US$0,0007115 | 0,00% | -20,08% | US$42.691 | US$3,25 | 60.000.001 EGO |
| 1183 |  CryptoWorldX Token CWXT | US$0,0007115 | 6,26% | 1,23% | US$42.428 | US$88,46 | 59.630.200 CWXT |
| 1184 |  VectorAI VEC2 | US$0,002451 | -2,40% | -39,36% | US$41.762 | US$286,92 | 17.040.251 VEC2 |
| 1185 |  G3N G3N | US$0,005455 | -4,16% | -28,76% | US$41.250 | US$6,55 | 7.561.891 G3N |
| 1186 |  Steps STEPS | US$0,002197 | 0,91% | -8,65% | US$40.922 | US$0,8832 | 18.625.017 STEPS |
| 1187 |  ImpulseCoin IMPS | US$0,001976 | -9,18% | -17,78% | US$40.014 | US$6,53 | 20.245.510 IMPS |
| 1188 |  Braincoin BRAIN | US$0,003874 | -2,24% | -18,21% | US$39.104 | US$3,12 | 10.094.424 BRAIN |
| 1189 |  Dreamcoin DRM | US$0,01542 | -4,52% | -31,17% | US$37.992 | US$68,85 | 2.464.379 DRM |
| 1190 |  PosEx PEX | US$0,01526 | -7,74% | -8,62% | US$37.432 | US$11,55 | 2.453.240 PEX |
| 1191 |  BiosCrypto BIOS | US$0,001754 | -4,78% | -2,07% | US$36.530 | US$7,69 | 20.821.709 BIOS |
| 1192 |  LetItRide LIR | US$0,0009487 | -12,81% | -16,94% | US$34.948 | US$17,81 | 36.838.483 LIR |
| 1193 |  Dollar International DOLLAR | US$0,04617 | 22,58% | 40,58% | US$34.802 | US$95,50 | 753.776 DOLLAR |
| 1194 |  RSGPcoin RSGP | US$19,66 | -0,40% | 0,00% | US$34.019 | US$3,40 | 1.731 RSGP |
| 1195 |  AnarchistsPrime ACP | US$0,007721 | -12,22% | -18,02% | US$33.932 | US$41,53 | 4.394.874 ACP |
| 1196 |  TAGRcoin TAGR | US$0,0008757 | -6,31% | -4,26% | US$33.863 | US$6,81 | 38.669.634 TAGR |
| 1197 |  JobsCoin JOBS | US$0,0003162 | -5,55% | -28,02% | US$33.527 | US$0,8309 | 106.019.270 JOBS |
| 1198 |  PlayerCoin PEC | US$0,0009487 | 3,04% | -32,36% | US$33.318 | US$14,72 | 35.120.000 PEC |
| 1199 |  JavaScript Token JS | US$0,004143 | -55,00% | -32,13% | US$33.111 | US$7,79 | 7.991.996 JS |
| 1200 |  Zonecoin ZNE | US$0,01281 | 0,00% | 4,33% | US$33.068 | US$0,7922 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.