Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tigereum TIG | US$0,07299 | -19,68% | -60,77% | US$428.448 | US$256,21 | 5.870.290 TIG |
| 1002 |  KushCoin KUSH | US$0,07684 | -5,44% | -2,05% | US$422.785 | US$63,04 | 5.501.836 KUSH |
| 1003 |  Tattoocoin (Standard Edition) TSE | US$0,004664 | 32,68% | -34,46% | US$421.765 | US$8,10 | 90.421.856 TSE |
| 1004 |  AmberCoin AMBER | US$0,009645 | -15,90% | 18,57% | US$421.484 | US$95,29 | 43.699.481 AMBER |
| 1005 |  Motocoin MOTO | US$0,02188 | 3,97% | -28,15% | US$420.835 | US$317,05 | 19.236.252 MOTO |
| 1006 |  Datacoin DTC | US$0,01375 | -6,58% | -9,48% | US$419.202 | US$14,38 | 30.489.997 DTC |
| 1007 |  Link Platform LNK | US$25,30 | 0,00% | 0,00% | US$415.291 | US$25,30 | 16.415 LNK |
| 1008 |  GoldBlocks GB | US$0,02636 | -4,88% | -4,55% | US$406.867 | US$75,66 | 15.435.246 GB |
| 1009 |  Flycoin FLY | US$1,90 | 0,00% | -31,32% | US$400.264 | US$9,49 | 210.806 FLY |
| 1010 |  Kurrent KURT | US$0,006480 | 2,43% | -4,75% | US$397.616 | US$341,84 | 61.364.813 KURT |
| 1011 |  GoldReserve XGR | US$0,02293 | -11,07% | -23,97% | US$393.685 | US$18,59 | 17.171.382 XGR |
| 1012 |  Abjcoin Commerce ABJC | US$0,04734 | 7,64% | -45,37% | US$391.245 | US$98,44 | 8.265.187 ABJC |
| 1013 |  WayGuide WAY | US$0,003909 | -17,53% | 7,52% | US$391.092 | US$1,95 | 100.040.708 WAY |
| 1014 |  Billionaire Token XBL | US$0,1184 | -5,31% | -16,55% | US$386.995 | US$165,52 | 3.268.274 XBL |
| 1015 |  bitBTC BITBTC | US$8.965,91 | -7,32% | -13,81% | US$376.795 | US$358,39 | 42 BITBTC |
| 1016 |  DROXNE DRXNE | US$0,005455 | 8,62% | -14,14% | US$376.155 | US$159,82 | 68.956.079 DRXNE |
| 1017 |  Bitgem BTG | US$6,19 | -5,54% | -45,00% | US$373.042 | US$115,42 | 60.264 BTG |
| 1018 |  Colossuscoin V2 CV2 | US$0,0001581 | -37,03% | -40,01% | US$372.967 | US$238,40 | 2.358.819.009 CV2 |
| 1019 |  SwagBucks BUCKS | US$0,9565 | -6,11% | -16,21% | US$358.392 | US$268,55 | 374.700 BUCKS |
| 1020 |  Gapcoin GAP | US$0,02783 | -3,34% | -23,45% | US$354.056 | US$237,14 | 12.722.855 GAP |
| 1021 |  Tigercoin TGC | US$0,008064 | -8,25% | -28,09% | US$351.077 | US$46,21 | 43.536.800 TGC |
| 1022 |  PX PX | US$0,003558 | -5,55% | -1,24% | US$349.859 | US$2,44 | 98.341.177 PX |
| 1023 |  Coin(O) CNO | US$0,003320 | -5,62% | -8,82% | US$349.504 | US$16,36 | 105.258.645 CNO |
| 1024 |  SuperCoin SUPER | US$0,007194 | -6,02% | -40,22% | US$347.934 | US$8,94 | 48.362.728 SUPER |
| 1025 |  Pakcoin PAK | US$0,006823 | -5,45% | -22,45% | US$346.365 | US$457,13 | 50.763.850 PAK |
| 1026 |  ChessCoin CHESS | US$0,006120 | 0,05% | -19,02% | US$330.660 | US$26,21 | 54.032.769 CHESS |
| 1027 |  PayCoin XPY | US$0,02755 | 4,31% | -42,98% | US$327.144 | US$124,83 | 11.873.010 XPY |
| 1028 |  Cypher CYP | US$0,05139 | -12,29% | -3,19% | US$327.097 | US$1,55 | 6.365.285 CYP |
| 1029 |  Sterlingcoin SLG | US$0,07702 | -6,56% | -26,69% | US$325.466 | US$183,42 | 4.225.992 SLG |
| 1030 |  iCoin ICN | US$0,01099 | 0,00% | -29,91% | US$324.187 | US$13,73 | 29.500.950 ICN |
| 1031 |  Phoenixcoin PXC | US$0,004981 | -23,71% | -36,13% | US$323.262 | US$197,44 | 64.903.690 PXC |
| 1032 |  8Bit 8BIT | US$0,2195 | 7,05% | -13,47% | US$322.263 | US$32,45 | 1.467.841 8BIT |
| 1033 |  BigUp BIGUP | US$0,0001495 | -2,92% | 31,98% | US$319.594 | US$196,70 | 2.137.572.489 BIGUP |
| 1034 |  SatoshiMadness MAD | US$0,0001581 | -5,62% | -11,21% | US$316.340 | US$17,00 | 2.000.683.485 MAD |
| 1035 |  AquariusCoin ARCO | US$0,1901 | 1,88% | -43,34% | US$312.125 | US$181,72 | 1.641.741 ARCO |
| 1036 |  BlockPay BLOCKPAY | US$0,05700 | 9,26% | -25,98% | US$309.416 | US$12,68 | 5.428.300 BLOCKPAY |
| 1037 |  Bitcoin Fast BCF | US$0,03004 | -3,96% | -16,90% | US$307.944 | US$254,86 | 10.250.455 BCF |
| 1038 |  Marscoin MARS | US$0,01083 | -6,87% | 1,33% | US$306.289 | US$76,41 | 28.279.074 MARS |
| 1039 |  Prototanium PR | US$1,53 | -5,11% | -18,45% | US$300.622 | US$68,14 | 196.514 PR |
| 1040 |  CannaCoin CCN | US$0,05937 | -5,17% | -9,05% | US$279.132 | US$35,12 | 4.701.374 CCN |
| 1041 |  CryptoInsight TKR | US$0,02207 | -26,73% | -20,28% | US$276.500 | US$179,41 | 12.529.747 TKR |
| 1042 |  Mineum MNM | US$0,02893 | 3,27% | -24,60% | US$273.040 | US$55,11 | 9.436.367 MNM |
| 1043 |  BriaCoin BRIA | US$0,3800 | 22,58% | -7,06% | US$271.747 | US$28,91 | 715.124 BRIA |
| 1044 |  bitGold BITGOLD | US$1.405,50 | -4,01% | -5,02% | US$266.330 | US$270,31 | 189 BITGOLD |
| 1045 |  BERNcash BERN | US$0,003578 | 22,14% | 0,29% | US$254.884 | US$25,37 | 71.234.301 BERN |
| 1046 |  Freicoin FRC | US$0,008301 | 8,98% | 3,86% | US$252.858 | US$213,40 | 30.460.816 FRC |
| 1047 |  Chronos CRX | US$0,003420 | 23,15% | -30,72% | US$252.185 | US$38,66 | 73.729.962 CRX |
| 1048 |  SACoin SAC | US$0,03566 | -5,55% | -44,79% | US$250.206 | US$49,71 | 7.017.395 SAC |
| 1049 |  Coin2.1 C2 | US$0,003192 | -9,60% | -22,74% | US$249.737 | US$268,82 | 78.245.975 C2 |
| 1050 |  Evil Coin EVIL | US$0,01150 | -6,42% | -8,68% | US$241.735 | US$138,88 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.