Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Philosopher Stones PHS | US$0,04000 | -5,73% | -16,92% | US$240.593 | US$182,45 | 6.014.340 PHS |
| 1052 |  Hellenic Coin HNC | US$0,003604 | 7,46% | -21,46% | US$237.170 | US$331,64 | 65.804.881 HNC |
| 1053 |  Rubies RBIES | US$0,02269 | -32,25% | -8,58% | US$236.287 | US$148,17 | 10.415.252 RBIES |
| 1054 |  Atomic Coin ATOM | US$0,01563 | -6,79% | -10,54% | US$234.260 | US$296,59 | 14.989.531 ATOM |
| 1055 |  SproutsExtreme SPEX | US$0,00008059 | -2,15% | -13,76% | US$231.034 | US$38,69 | 2.866.607.586 SPEX |
| 1056 |  Global Tour Coin GTC | US$0,007669 | -3,56% | -9,40% | US$229.195 | US$424,12 | 29.887.402 GTC |
| 1057 |  TEKcoin TEK | US$0,0001617 | -35,60% | -38,65% | US$228.683 | US$380,84 | 1.414.054.562 TEK |
| 1058 |  C-Bit XCT | US$0,001409 | -20,51% | -18,76% | US$222.019 | US$488,00 | 157.625.875 XCT |
| 1059 |  Virtacoinplus XVP | US$0,02008 | -11,35% | -19,79% | US$219.451 | US$63,20 | 10.928.643 XVP |
| 1060 |  Sativacoin STV | US$0,03055 | -7,64% | 2,73% | US$216.616 | US$328,84 | 7.090.432 STV |
| 1061 |  Dix Asset DIX | US$0,000002158 | -33,15% | -9,70% | US$215.752 | US$388,79 | 100.000.000.000 DIX |
| 1062 |  Ammo Reloaded AMMO | US$0,002767 | -26,54% | -26,17% | US$215.213 | US$334,75 | 77.777.777 AMMO |
| 1063 |  NevaCoin NEVA | US$0,07963 | -20,31% | -19,34% | US$215.203 | US$259,74 | 2.702.500 NEVA |
| 1064 |  GlobalCoin GLC | US$0,003241 | -5,55% | -4,69% | US$211.244 | US$4,63 | 65.171.010 GLC |
| 1065 |  Swing SWING | US$0,06793 | -6,41% | -26,61% | US$210.496 | US$154,07 | 3.098.891 SWING |
| 1066 |  GameUnits UNITS | US$0,06054 | -3,62% | -11,27% | US$210.245 | US$17,51 | 3.472.983 UNITS |
| 1067 |  BumbaCoin BUMBA | US$0,008854 | 15,00% | -12,37% | US$201.463 | US$62,25 | 22.752.666 BUMBA |
| 1068 |  FUNCoin FUNC | US$0,03441 | -17,83% | -38,46% | US$201.255 | US$38,45 | 5.848.581 FUNC |
| 1069 |  Pascal Lite PASL | US$0,03961 | -5,65% | -17,06% | US$198.915 | US$122,26 | 5.022.100 PASL |
| 1070 |  Xios XIOS | US$0,09234 | -8,43% | -25,01% | US$198.501 | US$2,37 | 2.149.688 XIOS |
| 1071 |  RevolverCoin XRE | US$0,008775 | -15,45% | -30,41% | US$198.433 | US$482,58 | 22.612.310 XRE |
| 1072 |  LiteBar LTB | US$0,2199 | -5,34% | -49,56% | US$197.802 | US$122,56 | 899.672 LTB |
| 1073 |  Shadow Token SHDW | US$0,02795 | -5,09% | -9,92% | US$195.663 | US$15,80 | 7.000.000 SHDW |
| 1074 |  Nekonium NUKO | US$0,01723 | -5,55% | -9,17% | US$195.370 | US$251,97 | 11.335.924 NUKO |
| 1075 |  AmsterdamCoin AMS | US$0,003874 | -12,67% | 117,93% | US$194.474 | US$101,55 | 50.201.886 AMS |
| 1076 |  Joincoin J | US$0,06325 | 110,37% | -9,55% | US$194.354 | US$73,60 | 3.072.973 J |
| 1077 |  RedCoin RED | US$0,002609 | -23,98% | -39,34% | US$193.341 | US$324,34 | 74.107.896 RED |
| 1078 |  808Coin 808 | US$0,00004836 | -34,52% | -38,81% | US$192.386 | US$431,20 | 3.978.187.849 808 |
| 1079 |  Dollarcoin DLC | US$0,02111 | -5,55% | -18,00% | US$192.229 | US$21,76 | 9.106.714 DLC |
| 1080 |  VirtualCoin VC | US$0,01897 | -24,88% | 0,00% | US$190.959 | US$25,54 | 10.064.287 VC |
| 1081 |  Independent Money System IMS | US$0,03502 | 0,24% | -2,87% | US$188.034 | US$161,81 | 5.368.934 IMS |
| 1082 |  GlobalBoost-Y BSTY | US$0,01294 | -9,35% | -13,92% | US$180.218 | US$188,48 | 13.922.812 BSTY |
| 1083 |  OctoCoin 888 | US$0,003371 | -7,21% | -26,41% | US$179.182 | US$191,79 | 53.149.294 888 |
| 1084 |  300 Token 300 | US$585,00 | -7,25% | 17,11% | US$175.501 | US$387,40 | 300 300 |
| 1085 |  SpaceCoin SPACE | US$0,007990 | -19,09% | -31,87% | US$175.271 | US$37,60 | 21.937.265 SPACE |
| 1086 |  Honey HONEY | US$0,3804 | -13,00% | -14,22% | US$173.458 | US$86,41 | 455.955 HONEY |
| 1087 |  Zurcoin ZUR | US$0,001976 | -8,95% | 2,02% | US$173.242 | US$67,29 | 87.653.034 ZUR |
| 1088 |  BoostCoin BOST | US$0,01431 | -9,06% | -50,16% | US$169.646 | US$154,04 | 11.855.487 BOST |
| 1089 |  PayCon CON | US$0,007326 | 22,28% | 5,54% | US$168.805 | US$297,01 | 23.042.604 CON |
| 1090 |  LeaCoin LEA | US$0,0004869 | -18,03% | -23,12% | US$167.072 | US$130,62 | 343.159.495 LEA |
| 1091 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2451 | -5,49% | 15,26% | US$166.093 | US$7,30 | 677.710 XNG |
| 1092 |  Darsek KED | US$0,008935 | -7,81% | -7,27% | US$164.394 | US$157,28 | 18.398.002 KED |
| 1093 |  Catcoin CAT | US$0,02546 | -9,39% | -23,91% | US$161.064 | US$294,01 | 6.327.000 CAT |
| 1094 |  RonPaulCoin RPC | US$0,1755 | 1,93% | -4,11% | US$160.060 | US$276,48 | 912.147 RPC |
| 1095 |  Dalecoin DALC | US$0,3443 | -10,14% | -10,10% | US$159.580 | US$181,91 | 463.527 DALC |
| 1096 |  Firecoin FIRE | US$1,60 | 11,76% | -28,58% | US$157.877 | US$21,48 | 98.412 FIRE |
| 1097 |  Impact IMX | US$0,001423 | -10,52% | 7,98% | US$155.937 | US$82,93 | 109.580.181 IMX |
| 1098 |  Yacoin YAC | US$0,001276 | -4,53% | -6,75% | US$154.678 | US$12,84 | 121.208.179 YAC |
| 1099 |  Senderon SDRN | US$0,003479 | -12,11% | -42,25% | US$152.788 | US$369,51 | 43.922.901 SDRN |
| 1100 |  AllSafe ASAFE | US$0,01861 | -13,31% | -8,10% | US$152.587 | US$369,78 | 8.200.310 ASAFE |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.