Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  bitEUR BITEUR | US$1,35 | 3,19% | -2,51% | US$145.533 | US$1.368,01 | 107.706 BITEUR |
| 852 |  Save and Gain SANDG | US$0,04743 | -7,65% | 224,28% | US$145.378 | US$38.702,84 | 3.064.800 SANDG |
| 853 |  BROTHER BRAT | US$0,0009066 | -9,17% | -14,01% | US$145.062 | US$1.079,48 | 160.000.000 BRAT |
| 854 |  SixEleven 611 | US$0,3276 | -5,74% | -21,58% | US$144.168 | US$749,92 | 440.015 611 |
| 855 |  Mincoin MNC | US$0,03188 | -6,30% | -23,21% | US$137.404 | US$1.754,71 | 4.309.979 MNC |
| 856 |  Polcoin PLC | US$0,001739 | -7,17% | -29,06% | US$135.707 | US$789,15 | 78.025.194 PLC |
| 857 |  Theresa May Coin MAY | US$0,003734 | -6,46% | 17,49% | US$131.908 | US$2.886,78 | 35.324.800 MAY |
| 858 |  BitCoal COAL | US$0,02895 | -9,52% | -37,80% | US$130.253 | US$649,63 | 4.500.000 COAL |
| 859 |  Eurocoin EUC | US$0,01003 | -12,82% | -30,87% | US$124.511 | US$701,73 | 12.416.554 EUC |
| 860 |  Newbium NEWB | US$0,002451 | -62,59% | -65,65% | US$122.540 | US$1.386,49 | 50.000.000 NEWB |
| 861 |  Digital Rupees DRS | US$0,0002372 | -5,62% | 17,33% | US$121.149 | US$781,71 | 510.802.961 DRS |
| 862 |  ICOBID ICOB | US$0,001125 | -25,96% | -40,39% | US$120.431 | US$737,82 | 107.048.455 ICOB |
| 863 |  SOILcoin SOIL | US$0,01921 | 5,07% | -5,31% | US$109.542 | US$5.829,18 | 5.702.048 SOIL |
| 864 |  Acoin ACOIN | US$0,08635 | -19,47% | -36,59% | US$105.351 | US$1.424,01 | 1.220.085 ACOIN |
| 865 |  CacheCoin CACH | US$0,02327 | -8,50% | -30,24% | US$97.619 | US$520,53 | 4.195.132 CACH |
| 866 |  Eryllium ERY | US$0,01668 | 34,84% | 1,35% | US$93.693 | US$19.381,22 | 5.616.315 ERY |
| 867 |  Coinonat CXT | US$0,01011 | -6,74% | -7,70% | US$87.171 | US$730,77 | 8.623.200 CXT |
| 868 |  EagleCoin EAGLE | US$0,04076 | 34,71% | -35,28% | US$85.331 | US$1.275,62 | 2.093.421 EAGLE |
| 869 |  EOT EOT | US$0,003558 | -26,44% | -45,81% | US$84.664 | US$2.320,76 | 23.793.533 EOT |
| 870 |  Master Swiscoin MSCN | US$0,001842 | -0,17% | 15,68% | US$83.150 | US$1.155,46 | 45.143.320 MSCN |
| 871 |  ExchangeN EXN | US$0,01581 | -5,50% | 8,53% | US$80.639 | US$745,04 | 5.100.000 EXN |
| 872 |  Zayedcoin ZYD | US$0,01289 | 11,24% | 48,99% | US$80.461 | US$706,13 | 6.243.840 ZYD |
| 873 |  BenjiRolls BENJI | US$0,003558 | -11,90% | -26,94% | US$72.134 | US$1.425,99 | 20.276.099 BENJI |
| 874 |  Gold Pressed Latinum GPL | US$0,2803 | -6,78% | -23,80% | US$71.915 | US$2.463,14 | 256.527 GPL |
| 875 |  GoldPieces GP | US$0,05379 | -14,23% | -38,19% | US$65.634 | US$2.618,07 | 1.220.161 GP |
| 876 |  Citadel CTL | US$0,01099 | 7,61% | -5,85% | US$63.257 | US$590,28 | 5.756.371 CTL |
| 877 |  Solarflarecoin SFC | US$0,004400 | -6,08% | 9,85% | US$61.970 | US$851,34 | 14.083.450 SFC |
| 878 |  Cannation CNNC | US$0,02227 | -10,78% | -49,46% | US$55.151 | US$1.362,61 | 2.476.893 CNNC |
| 879 |  QuazarCoin QCN | US$0,007906 | -35,13% | -18,63% | US$54.627 | US$1.308,70 | 6.909.692 QCN |
| 880 |  BowsCoin BSC | US$0,009171 | 0,00% | 13,76% | US$50.898 | US$665,62 | 5.550.102 BSC |
| 881 |  PIECoin PIE | US$0,004506 | 70,29% | 32,61% | US$49.770 | US$755,71 | 11.044.612 PIE |
| 882 |  SONO SONO | US$0,2372 | -14,25% | -48,11% | US$49.492 | US$2.058,59 | 208.674 SONO |
| 883 |  ARbit ARB | US$0,006008 | 0,00% | -23,14% | US$49.289 | US$23.260,24 | 8.203.320 ARB |
| 884 |  WomenCoin WOMEN | US$0,001107 | -12,59% | -26,97% | US$48.944 | US$13.249,62 | 44.220.400 WOMEN |
| 885 |  GBCGoldCoin GBC | US$0,003900 | -4,18% | 40,51% | US$44.311 | US$1.470,64 | 11.361.817 GBC |
| 886 |  Veros VRS | US$0,00007500 | 86,79% | 29,57% | US$36.495 | US$776,04 | 486.609.040 VRS |
| 887 |  BOAT BOAT | US$0,001660 | -4,81% | -14,30% | US$30.793 | US$796,07 | 18.547.845 BOAT |
| 888 |  Cthulhu Offerings OFF | US$0,01028 | 9,86% | -62,90% | US$26.961 | US$1.522,45 | 2.623.291 OFF |
| 889 |  Rawcoin XRC | US$0,03314 | -6,23% | -23,09% | US$23.360 | US$680,89 | 704.882 XRC |
| 890 |  PRCoin PRC | US$0,001028 | -8,37% | 94,96% | US$19.623 | US$11.799,47 | 19.093.200 PRC |
| 891 |  Coupecoin COUPE | US$0,00006357 | 23,19% | 28,18% | US$13.875 | US$1.332,53 | 218.281.462 COUPE |
| 892 |  Project-X NANOX | US$87.988,95 | -17,63% | -33,13% | US$6.886 | US$589,38 | 0 NANOX |
| 893 |  Vault Coin VLTC | US$0,0001581 | -15,06% | -40,01% | US$4.804 | US$2.719,47 | 30.385.540 VLTC |
| 894 |  HarmonyCoin HMC | US$0,006284 | 35,44% | 14,03% | US$3.527 | US$9.100,03 | 561.235 HMC |
| 895 |  Digital Money Bits DMB | US$0,002767 | -4,93% | -1,60% | US$1.166 | US$2.616,91 | 421.300 DMB |
| 896 |  POLY AI AI | US$0,0004600 | -24,31% | -99,88% | US$1.050 | US$17.881,90 | 2.281.981 AI |
| 897 |  Cobinhood COB | US$0,08791 | -15,06% | -18,84% | US$31.511.007 | US$118,59 | 358.436.512 COB |
| 898 |  Grid+ GRID | US$0,4591 | -20,82% | -22,76% | US$18.011.909 | US$461,16 | 39.236.491 GRID |
| 899 |  Maecenas ART | US$0,4664 | -20,95% | -16,88% | US$14.063.284 | US$101,98 | 30.150.150 ART |
| 900 |  Tao XTO | US$0,4116 | -7,95% | -35,71% | US$13.514.098 | US$87,31 | 32.835.048 XTO |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.