Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Royal Kingdom Coin RKC | US$0,1470 | -6,39% | -18,97% | US$397.009 | US$3.000,22 | 2.700.000 RKC |
| 802 |  Quebecoin QBC | US$0,02538 | -9,67% | -36,59% | US$394.725 | US$2.450,25 | 15.554.092 QBC |
| 803 |  Rimbit RBT | US$0,001991 | -12,16% | -29,38% | US$393.306 | US$516,95 | 197.581.050 RBT |
| 804 |  Truckcoin TRK | US$0,002214 | 14,99% | -8,57% | US$389.520 | US$537,35 | 175.965.268 TRK |
| 805 |  DigiCube CUBE | US$0,0001581 | -37,00% | -35,27% | US$384.083 | US$3.789,64 | 2.429.126.009 CUBE |
| 806 |  HiCoin XHI | US$0,001996 | -7,97% | -22,26% | US$378.674 | US$17.098,97 | 189.729.990 XHI |
| 807 |  TOKYO TOKC | US$0,002872 | -9,58% | -16,78% | US$368.934 | US$1.325,78 | 128.460.997 TOKC |
| 808 |  Litecoin Plus LCP | US$0,3162 | -5,62% | -22,72% | US$367.003 | US$2.586,03 | 1.160.551 LCP |
| 809 |  Bolivarcoin BOLI | US$0,03854 | -12,32% | 7,87% | US$365.993 | US$837,13 | 9.496.725 BOLI |
| 810 |  TagCoin TAG | US$0,05452 | -15,47% | -11,54% | US$348.475 | US$1.084,91 | 6.391.689 TAG |
| 811 |  Steneum Coin STN | US$0,1457 | -9,82% | -24,39% | US$342.938 | US$3.314,10 | 2.353.619 STN |
| 812 |  Bitcoin Red BTCRED | US$0,01639 | -13,04% | -25,74% | US$336.888 | US$619,36 | 20.550.001 BTCRED |
| 813 |  Garlicoin GRLC | US$0,05762 | -15,35% | -33,45% | US$335.747 | US$3.040,66 | 5.826.624 GRLC |
| 814 |  Blakecoin BLC | US$0,02195 | 8,48% | -23,61% | US$332.011 | US$543,24 | 15.122.697 BLC |
| 815 |  Octanox OTX | US$0,03874 | 2,22% | -11,45% | US$329.276 | US$1.753,58 | 8.500.001 OTX |
| 816 |  AdCoin ACC | US$0,05550 | -6,05% | -5,19% | US$326.800 | US$1.393,90 | 5.888.398 ACC |
| 817 |  DaxxCoin DAXX | US$0,0006325 | 9,61% | -5,25% | US$323.670 | US$1.464,84 | 511.761.370 DAXX |
| 818 |  ERC20 ERC20 | US$0,0002025 | -92,86% | -47,62% | US$318.887 | US$80.703,84 | 1.574.741.156 ERC20 |
| 819 |  Ratecoin XRA | US$0,002532 | 10,45% | 2,80% | US$309.137 | US$1.756,80 | 122.114.312 XRA |
| 820 |  Kayicoin KAYI | US$0,001034 | -3,31% | -14,49% | US$293.923 | US$1.175,91 | 284.345.719 KAYI |
| 821 |  MACRON MCRN | US$0,0007280 | -15,54% | -5,16% | US$292.253 | US$6.590,84 | 401.421.401 MCRN |
| 822 |  ZoZoCoin ZZC | US$0,4823 | -6,66% | -20,17% | US$284.892 | US$5.322,75 | 590.751 ZZC |
| 823 |  Sugar Exchange SGR | US$0,08127 | -9,62% | -67,02% | US$284.452 | US$38.461,43 | 3.500.000 SGR |
| 824 |  CoinonatX XCXT | US$0,01513 | 6,68% | -16,95% | US$278.668 | US$933,21 | 18.416.089 XCXT |
| 825 |  Dashcoin DSH | US$0,01543 | 8,41% | -12,89% | US$271.219 | US$912,89 | 17.574.970 DSH |
| 826 |  Fujinto NTO | US$0,003956 | -18,05% | -12,59% | US$260.286 | US$774,14 | 65.802.448 NTO |
| 827 |  Pioneer Coin PCOIN | US$0,09748 | -8,09% | -34,59% | US$251.759 | US$1.488,76 | 2.582.717 PCOIN |
| 828 |  Ethereum Dark ETHD | US$0,1636 | -7,82% | -16,14% | US$245.428 | US$2.475,62 | 1.500.000 ETHD |
| 829 |  PeepCoin PCN | US$0,00002240 | -20,52% | 110,05% | US$242.302 | US$12.591,56 | 10.815.841.864 PCN |
| 830 |  Confido CFD | US$0,02654 | -5,57% | -27,58% | US$238.826 | US$2.482,06 | 9.000.000 CFD |
| 831 |  Desire DSR | US$0,2335 | -20,05% | -44,60% | US$236.440 | US$4.979,00 | 1.012.637 DSR |
| 832 |  IrishCoin IRL | US$0,006325 | -23,78% | -21,77% | US$222.676 | US$3.933,57 | 35.207.799 IRL |
| 833 |  VoteCoin VOT | US$0,01344 | -0,63% | 5,30% | US$221.388 | US$1.101,00 | 16.474.625 VOT |
| 834 |  Crystal Clear CCT | US$0,04008 | -21,81% | -32,89% | US$205.323 | US$980,61 | 5.123.099 CCT |
| 835 |  HomeBlockCoin HBC | US$0,03822 | -6,46% | -23,47% | US$191.079 | US$3.281,80 | 5.000.000 HBC |
| 836 |  YENTEN YTN | US$0,03937 | -5,52% | -7,69% | US$185.685 | US$715,15 | 4.716.328 YTN |
| 837 |  Golfcoin GOLF | US$0,0001581 | -37,03% | -61,61% | US$181.925 | US$1.276,27 | 1.150.579.772 GOLF |
| 838 |  High Voltage HVCO | US$0,1217 | -0,94% | 568,49% | US$181.796 | US$57.264,55 | 1.494.171 HVCO |
| 839 |  Emerald Crypto EMD | US$0,009487 | -7,10% | -6,89% | US$181.363 | US$610,05 | 19.117.129 EMD |
| 840 |  StrongHands SHND | US$0,0000003364 | -8,81% | -20,97% | US$180.807 | US$34.438,00 | 537.505.773.562 SHND |
| 841 |  GlobalToken GLT | US$0,006444 | -9,73% | -23,84% | US$180.259 | US$578,03 | 27.971.200 GLT |
| 842 |  Influxcoin INFX | US$0,1058 | -30,84% | -58,58% | US$177.004 | US$3.323,48 | 1.673.383 INFX |
| 843 |  ChanCoin CHAN | US$0,02293 | -23,83% | -25,35% | US$175.833 | US$2.712,37 | 7.669.315 CHAN |
| 844 |  EcoCoin ECO | US$0,1499 | -8,46% | -25,80% | US$173.369 | US$969,08 | 1.156.770 ECO |
| 845 |  Zlancer ZCG | US$0,08331 | 48,62% | 78,20% | US$167.261 | US$1.161,74 | 2.007.615 ZCG |
| 846 |  Virta Unique Coin VUC | US$0,002706 | -10,19% | -43,41% | US$167.193 | US$2.229,68 | 61.783.000 VUC |
| 847 |  LiteBitcoin LBTC | US$0,005704 | -15,26% | -1,17% | US$165.090 | US$1.718,87 | 28.940.333 LBTC |
| 848 |  Prime-XI PXI | US$0,008407 | -5,24% | -16,23% | US$164.058 | US$695,33 | 19.515.230 PXI |
| 849 |  SpeedCash SCS | US$0,3793 | 1,45% | -9,80% | US$158.040 | US$670,64 | 416.640 SCS |
| 850 |  ReeCoin REE | US$0,00005922 | -19,84% | -13,52% | US$151.606 | US$692,63 | 2.560.000.000 REE |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.