Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KiloCoin KLC | US$0,06333 | -5,74% | 127,22% | US$12.430.643 | US$437,33 | 196.297.971 KLC |
| 902 |  Credo CREDO | US$0,01974 | -7,41% | 22,83% | US$10.853.200 | US$82,30 | 549.891.703 CREDO |
| 903 |  Hedge HDG | US$2,65 | 8,12% | -13,86% | US$9.819.499 | US$310,89 | 3.709.674 HDG |
| 904 |  Hubii Network HBT | US$0,7006 | -10,54% | -29,71% | US$9.470.189 | US$222,59 | 13.516.418 HBT |
| 905 |  The ChampCoin TCC | US$0,05352 | -5,55% | -9,99% | US$8.827.187 | US$271,24 | 164.925.727 TCC |
| 906 |  Ecobit ECOB | US$0,01953 | -3,38% | -4,90% | US$8.682.066 | US$129,84 | 444.444.444 ECOB |
| 907 |  Ethouse HORSE | US$0,06951 | -9,20% | -25,44% | US$6.977.374 | US$243,06 | 100.375.600 HORSE |
| 908 |  DAO.Casino BET | US$0,03696 | -16,41% | -4,83% | US$6.182.844 | US$341,99 | 167.270.821 BET |
| 909 |  Starbase STAR | US$0,02833 | -8,72% | 0,00% | US$5.311.420 | US$53,58 | 187.500.000 STAR |
| 910 |  Xenon XNN | US$0,01658 | -4,62% | -11,27% | US$4.972.649 | US$74,54 | 300.000.000 XNN |
| 911 |  FLiK FLIK | US$0,07819 | 3,14% | -14,05% | US$4.700.966 | US$475,68 | 60.123.682 FLIK |
| 912 |  Starta STA | US$0,8768 | -13,82% | -1,31% | US$4.559.505 | US$9,65 | 5.200.017 STA |
| 913 |  Blockpool BPL | US$0,1934 | -2,72% | -19,30% | US$4.311.095 | US$147,62 | 22.293.890 BPL |
| 914 |  RussiaCoin RC | US$0,4781 | -7,86% | -23,43% | US$4.005.814 | US$353,68 | 8.377.873 RC |
| 915 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06294 | -6,38% | -12,44% | US$3.910.540 | US$423,95 | 62.131.190 ETT |
| 916 |  BunnyCoin BUN | US$0,00003771 | -43,53% | -54,83% | US$3.876.986 | US$428,54 | 102.809.494.497 BUN |
| 917 |  vSlice VSL | US$0,1100 | -7,94% | -2,85% | US$3.672.033 | US$59,92 | 33.390.496 VSL |
| 918 |  LuckChain BASH | US$0,004991 | -2,25% | -13,91% | US$3.572.891 | US$135,85 | 715.868.299 BASH |
| 919 |  Virtacoin VTA | US$0,0006112 | 70,05% | -13,74% | US$3.179.025 | US$1,29 | 5.201.310.113 VTA |
| 920 |  Triaconta TRIA | US$10,48 | 3,02% | 0,98% | US$2.893.059 | US$31,45 | 276.001 TRIA |
| 921 |  imbrex REX | US$0,3271 | -31,63% | -54,04% | US$2.832.795 | US$85,89 | 8.660.756 REX |
| 922 |  REAL REAL | US$0,2788 | -27,11% | -7,16% | US$2.804.002 | US$378,60 | 10.055.817 REAL |
| 923 |  BlueCoin BLU | US$0,004703 | -4,32% | -12,64% | US$2.702.481 | US$291,19 | 574.683.675 BLU |
| 924 |  Bowhead AHT | US$0,3305 | 15,90% | -27,08% | US$2.644.237 | US$2,44 | 8.000.000 AHT |
| 925 |  Carboncoin CARBON | US$0,0001571 | -6,23% | -7,33% | US$2.418.640 | US$386,77 | 15.392.018.099 CARBON |
| 926 |  LiteDoge LDOGE | US$0,0001573 | 64,19% | -3,87% | US$2.353.684 | US$434,90 | 14.964.500.541 LDOGE |
| 927 |  Bullion CBX | US$2,13 | -6,16% | -6,55% | US$2.150.706 | US$237,29 | 1.010.820 CBX |
| 928 |  Goodomy GOOD | US$0,004479 | -9,12% | -31,29% | US$2.048.663 | US$49,43 | 457.350.000 GOOD |
| 929 |  FundYourselfNow FYN | US$2,12 | -9,78% | -5,58% | US$1.920.394 | US$391,94 | 904.376 FYN |
| 930 |  MarteXcoin MXT | US$0,6536 | -9,86% | -39,17% | US$1.906.013 | US$43,00 | 2.916.272 MXT |
| 931 |  PiplCoin PIPL | US$0,02143 | -16,41% | 0,76% | US$1.788.076 | US$260,65 | 83.444.258 PIPL |
| 932 |  LeafCoin LEAF | US$0,00007906 | -5,50% | -9,99% | US$1.666.564 | US$30,42 | 21.080.296.750 LEAF |
| 933 |  EquiTrader EQT | US$0,1613 | -3,59% | -15,40% | US$1.663.831 | US$183,76 | 10.316.557 EQT |
| 934 |  Version V | US$0,003162 | -16,77% | -19,79% | US$1.538.753 | US$38,50 | 486.590.362 V |
| 935 |  Growers International GRWI | US$1,24 | -2,94% | -23,11% | US$1.464.977 | US$216,42 | 1.177.283 GRWI |
| 936 |  StarCredits STRC | US$0,3162 | -14,20% | -34,61% | US$1.423.042 | US$217,11 | 4.500.000 STRC |
| 937 |  Ultimate Secure Cash USC | US$0,1375 | -5,65% | 42,25% | US$1.421.989 | US$28,57 | 10.343.113 USC |
| 938 |  Anoncoin ANC | US$0,6641 | -4,75% | -26,67% | US$1.401.433 | US$174,17 | 2.110.317 ANC |
| 939 |  Ethbits ETBS | US$0,9992 | -7,96% | 3,60% | US$1.390.438 | US$42,67 | 1.391.604 ETBS |
| 940 |  YashCoin YASH | US$0,1344 | -5,55% | 0,00% | US$1.344.025 | US$14,21 | 10.000.305 YASH |
| 941 |  InPay INPAY | US$0,1289 | 0,00% | -16,85% | US$1.288.644 | US$1,79 | 10.000.000 INPAY |
| 942 |  NobleCoin NOBL | US$0,0005534 | 10,19% | -13,07% | US$1.285.564 | US$433,03 | 2.323.005.802 NOBL |
| 943 |  Universe UNI | US$0,07127 | -13,03% | -9,57% | US$1.267.316 | US$40,37 | 17.782.250 UNI |
| 944 |  ShadowCash SDC | US$0,1821 | -5,67% | -5,87% | US$1.219.514 | US$52,24 | 6.695.133 SDC |
| 945 |  FlutterCoin FLT | US$0,002767 | 0,18% | -13,40% | US$1.207.671 | US$51,68 | 436.450.711 FLT |
| 946 |  Shorty SHORTY | US$0,01202 | 1,03% | 6,89% | US$1.201.680 | US$150,47 | 100.000.000 SHORTY |
| 947 |  Woodcoin LOG | US$0,1423 | -0,01% | -15,15% | US$1.143.442 | US$18,03 | 8.035.193 LOG |
| 948 |  IncaKoin NKA | US$0,00007906 | -42,31% | -45,98% | US$1.080.518 | US$228,67 | 13.667.286.755 NKA |
| 949 |  Renos RNS | US$0,03218 | -25,97% | -32,31% | US$1.073.284 | US$188,96 | 33.356.077 RNS |
| 950 |  KekCoin KEK | US$0,09969 | -12,42% | -37,42% | US$1.054.584 | US$13,30 | 10.578.422 KEK |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.