Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EventChain EVC | US$0,1436 | 28,72% | 1,23% | US$4.488.357 | US$3.492,45 | 31.250.497 EVC |
| 552 |  ClearPoll POLL | US$0,6380 | -16,59% | -40,34% | US$4.465.880 | US$26.959,82 | 6.999.991 POLL |
| 553 |  Eroscoin ERO | US$0,02389 | -9,31% | -23,60% | US$4.461.998 | US$59.848,89 | 186.744.000 ERO |
| 554 |  Breakout Stake BRX | US$0,7102 | -14,90% | -26,50% | US$4.451.896 | US$21.110,48 | 6.268.082 BRX |
| 555 |  Voise VOISE | US$0,008906 | -1,39% | -48,48% | US$4.443.080 | US$510.120 | 498.887.537 VOISE |
| 556 |  Open Trading Network OTN | US$1,22 | -53,41% | -64,03% | US$4.375.649 | US$28.450,41 | 3.592.379 OTN |
| 557 |  Verify CRED | US$0,3485 | -2,38% | 18,07% | US$4.331.365 | US$23.913,87 | 12.430.282 CRED |
| 558 |  Elite 1337 | US$0,0001657 | -27,85% | -29,58% | US$4.301.616 | US$5.538,98 | 25.964.621.141 1337 |
| 559 |  Dether DTH | US$0,05847 | -8,18% | -13,87% | US$4.239.320 | US$3.309,88 | 72.500.000 DTH |
| 560 |  BitTube TUBE | US$0,1445 | -15,05% | -29,83% | US$4.237.436 | US$56.977,12 | 29.321.244 TUBE |
| 561 |  VeriumReserve VRM | US$2,73 | -8,08% | -22,07% | US$4.198.450 | US$21.739,71 | 1.538.238 VRM |
| 562 |  Internxt INXT | US$6,63 | -6,85% | -19,11% | US$4.174.091 | US$15.452,85 | 629.610 INXT |
| 563 |  Devery EVE | US$0,06616 | -17,24% | -41,50% | US$4.162.992 | US$36.112,61 | 62.918.410 EVE |
| 564 |  Zilla ZLA | US$0,1074 | -5,77% | -18,02% | US$4.132.350 | US$1.604.674 | 38.466.692 ZLA |
| 565 |  MCAP MCAP | US$0,3869 | -5,52% | -12,71% | US$4.059.077 | US$204.546 | 10.490.000 MCAP |
| 566 |  Autonio NIO | US$0,06121 | 14,67% | -28,74% | US$4.029.641 | US$2.326,39 | 65.828.135 NIO |
| 567 |  Cryptopay CPAY | US$0,06069 | -19,04% | -27,48% | US$4.020.347 | US$1.511,23 | 66.248.721 CPAY |
| 568 |  Vezt VZT | US$0,09327 | -3,30% | -34,61% | US$4.018.051 | US$1.988,68 | 43.080.988 VZT |
| 569 |  GoldCoin GLC | US$0,09735 | -10,25% | -22,41% | US$3.980.575 | US$21.307,22 | 40.890.512 GLC |
| 570 |  Mercury Protocol GMT | US$0,02312 | -9,97% | -13,36% | US$3.971.502 | US$792,13 | 171.809.625 GMT |
| 571 |  GoldMint MNTP | US$2,30 | -0,36% | -8,69% | US$3.940.044 | US$338.871 | 1.714.996 MNTP |
| 572 |  Sumokoin SUMO | US$1,39 | -5,30% | -26,66% | US$3.932.961 | US$25.782,12 | 2.827.061 SUMO |
| 573 |  EuropeCoin ERC | US$0,3896 | -16,74% | -31,44% | US$3.912.227 | US$14.550,80 | 10.041.719 ERC |
| 574 |  Graft GRFT | US$0,02324 | -5,48% | -35,36% | US$3.898.894 | US$16.093,10 | 167.744.693 GRFT |
| 575 |  HEROcoin PLAY | US$0,03264 | -19,50% | -31,86% | US$3.886.328 | US$71.380,17 | 119.057.249 PLAY |
| 576 |  Publica PBL | US$0,2080 | -7,73% | -19,75% | US$3.865.464 | US$6.323,02 | 18.582.933 PBL |
| 577 |  Vsync VSX | US$0,02388 | 1,86% | -14,26% | US$3.833.431 | US$2.771,14 | 160.559.294 VSX |
| 578 |  Primalbase Token PBT | US$3.058,77 | -14,06% | -15,08% | US$3.823.458 | US$462.337 | 1.250 PBT |
| 579 |  JET8 J8T | US$0,01427 | -16,69% | -47,64% | US$3.775.992 | US$28.403,56 | 264.530.872 J8T |
| 580 |  Smartlands SLT | US$0,7367 | -7,46% | -42,93% | US$3.758.066 | US$21.107,34 | 5.100.896 SLT |
| 581 |  Wild Crypto WILD | US$0,1534 | -5,33% | 3,91% | US$3.739.701 | US$3.890,76 | 24.373.456 WILD |
| 582 |  Sharechain SSS | US$0,001660 | -9,52% | -13,53% | US$3.725.564 | US$9.791,32 | 2.244.023.561 SSS |
| 583 |  Viuly VIU | US$0,005508 | -7,14% | -14,91% | US$3.717.203 | US$197.784 | 674.826.921 VIU |
| 584 |  Iungo ING | US$0,09259 | -3,23% | -38,37% | US$3.703.427 | US$15.495,15 | 40.000.000 ING |
| 585 |  EXRNchain EXRN | US$0,00003994 | -9,71% | -3,61% | US$3.694.653 | US$3.338,15 | 92.500.000.000 EXRN |
| 586 |  HunterCoin HUC | US$0,1680 | -5,84% | -12,69% | US$3.665.100 | US$23.099,46 | 21.816.330 HUC |
| 587 |  Monkey Project MONK | US$4,86 | -20,80% | -35,71% | US$3.637.584 | US$23.432,00 | 748.619 MONK |
| 588 |  Sharpe Platform Token SHP | US$0,2233 | -8,11% | 0,00% | US$3.624.920 | US$14.702,12 | 16.230.144 SHP |
| 589 |  Terracoin TRC | US$0,1605 | -3,68% | -6,78% | US$3.603.396 | US$4.354,54 | 22.449.690 TRC |
| 590 |  2GIVE 2GIVE | US$0,006801 | -14,90% | -21,49% | US$3.532.262 | US$10.048,43 | 519.365.621 2GIVE |
| 591 |  Yocoin YOC | US$0,03156 | 33,32% | -45,66% | US$3.520.131 | US$55.978,41 | 111.525.200 YOC |
| 592 |  Sociall SCL | US$0,2097 | -3,92% | -13,27% | US$3.504.157 | US$2.847,67 | 16.714.020 SCL |
| 593 |  MyWish WISH | US$0,1840 | 4,03% | 11,06% | US$3.464.009 | US$22.935,18 | 18.825.062 WISH |
| 594 |  Upfiring UFR | US$0,2153 | -13,23% | -15,50% | US$3.463.322 | US$25.243,15 | 16.085.000 UFR |
| 595 |  Dovu DOV | US$0,05427 | -9,09% | -30,64% | US$3.462.377 | US$1.422,87 | 63.793.250 DOV |
| 596 |  Riecoin RIC | US$0,08175 | -10,62% | -23,58% | US$3.449.531 | US$24.634,59 | 42.198.225 RIC |
| 597 |  Concensum CEN | US$0,1540 | -5,30% | -24,47% | US$3.440.155 | US$6.071,97 | 22.341.887 CEN |
| 598 |  Tracto TRCT | US$0,1904 | -8,78% | -19,91% | US$3.431.762 | US$16.695,95 | 18.022.981 TRCT |
| 599 |  Bitcloud BTDX | US$0,1700 | -16,51% | -33,03% | US$3.417.175 | US$4.357,37 | 20.097.723 BTDX |
| 600 |  AudioCoin ADC | US$0,003973 | -11,83% | -18,99% | US$3.415.750 | US$3.193,94 | 859.647.906 ADC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.