Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FidentiaX FDX | US$0,09850 | 1,86% | -25,51% | US$10.342.778 | US$92.054,79 | 105.000.000 FDX |
| 402 |  CoinPoker CHP | US$0,06333 | -7,62% | -36,85% | US$10.285.551 | US$11.436,34 | 162.416.741 CHP |
| 403 |  EarthCoin EAC | US$0,0008637 | -16,45% | -29,79% | US$10.202.441 | US$7.857,83 | 11.812.049.266 EAC |
| 404 |  NVO NVST | US$0,6789 | -10,15% | -22,14% | US$10.183.684 | US$2.931,35 | 15.000.000 NVST |
| 405 |  AirToken AIR | US$0,009683 | -9,50% | -16,95% | US$10.167.510 | US$152.617 | 1.050.000.000 AIR |
| 406 |  Chrono.tech TIME | US$14,30 | -12,33% | -19,10% | US$10.151.160 | US$603.873 | 710.113 TIME |
| 407 |  Swarm City SWT | US$1,24 | -12,70% | -27,77% | US$10.146.703 | US$59.034,53 | 8.150.059 SWT |
| 408 |  Hackspace Capital HAC | US$0,03086 | 4,01% | -6,54% | US$10.009.776 | US$104.259 | 324.308.673 HAC |
| 409 |  Spectrecoin XSPEC | US$0,4795 | -5,11% | -23,25% | US$9.967.285 | US$28.589,06 | 20.785.264 XSPEC |
| 410 |  DecentBet DBET | US$0,08388 | -11,77% | -8,42% | US$9.962.055 | US$33.180,81 | 118.771.988 DBET |
| 411 |  BitDice CSNO | US$0,1423 | -10,59% | -16,83% | US$9.961.295 | US$3.156,70 | 70.000.000 CSNO |
| 412 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1032 | -6,07% | 30,84% | US$9.959.716 | US$23.602,39 | 96.542.666 OXY[OLD] |
| 413 |  OKCash OK | US$0,1336 | -12,28% | -28,53% | US$9.872.713 | US$196.131 | 73.913.441 OK |
| 414 |  LockTrip LOC | US$1,06 | -0,72% | -4,69% | US$9.821.745 | US$38.908,52 | 9.292.966 LOC |
| 415 |  Everus EVR | US$0,1659 | -0,69% | -32,78% | US$9.820.198 | US$388.990 | 59.178.080 EVR |
| 416 |  TransferCoin TX | US$1,53 | -7,25% | -13,58% | US$9.746.266 | US$80.757,43 | 6.380.485 TX |
| 417 |  Universal Currency UNIT | US$0,7322 | -2,56% | -23,71% | US$9.703.680 | US$33.668,20 | 13.252.415 UNIT |
| 418 |  Hacken HKN | US$2,37 | -6,72% | -17,99% | US$9.658.299 | US$50.861,28 | 4.072.972 HKN |
| 419 |  Energycoin ENRG | US$0,07914 | -9,12% | -31,98% | US$9.632.362 | US$21.144,12 | 121.717.616 ENRG |
| 420 |  Metrix Coin MRX | US$0,001117 | -2,08% | 14,29% | US$9.609.963 | US$172.692 | 8.606.021.563 MRX |
| 421 |  Russian Miner Coin RMC | US$6.364,16 | -6,57% | -16,36% | US$9.590.790 | US$11.710,06 | 1.507 RMC |
| 422 |  SHIELD XSH | US$0,01984 | -11,43% | -29,47% | US$9.558.408 | US$43.683,34 | 481.722.312 XSH |
| 423 |  Donu DONU | US$2,52 | -8,69% | -23,98% | US$9.407.419 | US$191.611 | 3.730.670 DONU |
| 424 |  ToaCoin TOA | US$0,003974 | -5,13% | -18,67% | US$9.379.460 | US$10.261,99 | 2.360.119.676 TOA |
| 425 |  E-coin ECN | US$26,71 | 0,26% | -12,54% | US$9.357.188 | US$951,69 | 350.363 ECN |
| 426 |  Bismuth BIS | US$1,12 | -1,01% | -20,25% | US$9.346.729 | US$29.971,36 | 8.367.047 BIS |
| 427 |  Ties.DB TIE | US$0,2333 | -2,43% | -7,87% | US$9.311.506 | US$64.833,04 | 39.912.183 TIE |
| 428 |  Phore PHR | US$1,32 | -10,40% | -32,04% | US$9.301.176 | US$24.515,07 | 7.039.351 PHR |
| 429 |  Etheroll DICE | US$1,33 | -13,55% | -24,85% | US$9.284.549 | US$20.138,72 | 7.001.623 DICE |
| 430 |  ATBCoin ATB | US$0,2248 | -4,38% | -8,99% | US$9.242.292 | US$1.391.801 | 41.111.000 ATB |
| 431 |  Blue Protocol BLUE | US$0,2509 | -3,39% | -14,41% | US$9.194.129 | US$71.055,49 | 36.645.278 BLUE |
| 432 |  CoinFi COFI | US$0,05360 | -12,95% | -8,81% | US$9.137.271 | US$47.707,12 | 170.470.573 COFI |
| 433 |  TokenClub TCT | US$0,01907 | -0,90% | -10,80% | US$9.106.699 | US$1.006.446 | 477.418.067 TCT |
| 434 |  Polybius PLBT | US$2,38 | -6,26% | -3,22% | US$9.105.137 | US$15.427,97 | 3.820.954 PLBT |
| 435 |  Myriad XMY | US$0,005789 | -10,77% | -30,01% | US$9.033.318 | US$40.811,54 | 1.560.342.500 XMY |
| 436 |  MyBit MYB | US$3,22 | 1,01% | -30,73% | US$9.005.813 | US$53.296,45 | 2.799.476 MYB |
| 437 |  Musicoin MUSIC | US$0,01324 | -15,36% | -29,52% | US$8.979.003 | US$109.779 | 678.417.724 MUSIC |
| 438 |  Boolberry BBR | US$0,7985 | 11,58% | -38,09% | US$8.970.013 | US$7.868,50 | 11.233.794 BBR |
| 439 |  eBitcoin EBTC | US$0,4720 | -40,79% | 18,08% | US$8.919.553 | US$603.246 | 18.897.126 EBTC |
| 440 |  Gambit GAM | US$7,43 | -5,82% | -17,49% | US$8.918.858 | US$16.728,15 | 1.200.279 GAM |
| 441 |  Measurable Data Token MDT | US$0,05608 | 1,54% | -20,50% | US$8.840.917 | US$326.637 | 157.635.095 MDT |
| 442 |  Payfair PFR | US$0,09899 | -7,30% | -26,85% | US$8.809.709 | US$20.204,77 | 88.999.687 PFR |
| 443 |  Nexium NXC | US$0,1287 | -13,26% | -21,47% | US$8.560.613 | US$16.924,23 | 66.520.849 NXC |
| 444 |  Dynamic DYN | US$1,77 | -6,70% | -19,07% | US$8.530.697 | US$72.234,96 | 4.824.500 DYN |
| 445 |  Patientory PTOY | US$0,1217 | -12,48% | -26,50% | US$8.519.479 | US$220.920 | 70.000.000 PTOY |
| 446 |  SportyCo SPF | US$0,1628 | -14,00% | -15,49% | US$8.496.836 | US$2.091.463 | 52.205.775 SPF |
| 447 |  Golos GOLOS | US$0,06821 | -8,33% | -31,39% | US$8.493.047 | US$20.728,54 | 124.518.891 GOLOS |
| 448 |  OracleChain OCT | US$0,2830 | -13,46% | -19,06% | US$8.489.881 | US$2.826,03 | 30.000.000 OCT |
| 449 |  Syndicate SYNX | US$0,4310 | -10,05% | -24,22% | US$8.418.654 | US$437.889 | 19.531.650 SYNX |
| 450 |  B3Coin KB3 | US$0,01280 | -4,09% | -21,77% | US$8.234.971 | US$5.839,34 | 643.180.777 KB3 |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.