Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elixir ELIX | US$0,2010 | -9,39% | -15,02% | US$6.313.753 | US$18.470,80 | 31.415.395 ELIX |
| 502 |  Bulwark BWK | US$1,31 | -4,64% | 6,05% | US$6.306.981 | US$3.727,36 | 4.805.310 BWK |
| 503 |  Neutron NTRN | US$0,1822 | -9,70% | -36,64% | US$6.299.514 | US$14.171,51 | 34.569.322 NTRN |
| 504 |  AidCoin AID | US$0,1842 | -3,11% | -17,47% | US$6.141.723 | US$138.199 | 33.351.386 AID |
| 505 |  Bitmark BTM | US$0,7239 | -8,16% | -14,95% | US$6.124.594 | US$54.119,42 | 8.460.855 BTM |
| 506 |  Astro ASTRO | US$1,84 | -9,87% | -15,59% | US$6.106.191 | US$8.568,39 | 3.313.833 ASTRO |
| 507 |  Internet of People IOP | US$1,73 | -17,85% | -39,29% | US$6.103.507 | US$323.560 | 3.525.843 IOP |
| 508 |  BioCoin BIO | US$0,009549 | -4,81% | -21,84% | US$5.893.241 | US$1.128,54 | 617.156.463 BIO |
| 509 |  BitcoinZ BTCZ | US$0,004286 | -5,33% | -22,57% | US$5.798.812 | US$27.889,59 | 1.352.925.154 BTCZ |
| 510 |  OBITS OBITS | US$0,3679 | -15,74% | -21,59% | US$5.766.570 | US$14.031,99 | 15.674.600 OBITS |
| 511 |  Leverj LEV | US$0,04854 | -8,13% | -29,90% | US$5.732.579 | US$47.059,85 | 118.090.511 LEV |
| 512 |  adbank ADB | US$0,01472 | 8,33% | 13,23% | US$5.689.447 | US$253.351 | 386.454.660 ADB |
| 513 |  AsiaCoin AC | US$0,004111 | -11,57% | -19,80% | US$5.689.377 | US$2.095,67 | 1.383.936.309 AC |
| 514 |  Worldcore WRC | US$0,03211 | -12,58% | -30,45% | US$5.622.527 | US$371.670 | 175.109.299 WRC |
| 515 |  Pirl PIRL | US$0,4638 | 4,61% | -26,87% | US$5.619.035 | US$50.864,19 | 12.115.296 PIRL |
| 516 |  BlockCAT CAT | US$0,7598 | -15,72% | -50,88% | US$5.592.234 | US$8.623,60 | 7.360.121 CAT |
| 517 |  APX APX | US$7,95 | -15,57% | -6,29% | US$5.588.816 | US$1.637,00 | 703.179 APX |
| 518 |  DCORP DRP | US$0,6808 | -22,84% | -30,97% | US$5.510.324 | US$2.498,10 | 8.094.002 DRP |
| 519 |  PutinCoin PUT | US$0,01372 | 16,08% | 2,81% | US$5.470.311 | US$45.792,34 | 398.718.079 PUT |
| 520 |  Atmos ATMOS | US$0,05400 | -5,11% | -35,39% | US$5.423.284 | US$961,34 | 100.437.604 ATMOS |
| 521 |  GeoCoin GEO | US$1,70 | -10,94% | 0,42% | US$5.387.597 | US$8.772,54 | 3.165.329 GEO |
| 522 |  HyperStake HYP | US$0,004606 | -8,44% | -17,56% | US$5.374.640 | US$3.014,18 | 1.166.860.699 HYP |
| 523 |  Vcash XVC | US$0,3489 | -16,09% | -29,18% | US$5.373.683 | US$31.263,83 | 15.402.559 XVC |
| 524 |  Insights Network INSTAR | US$0,04290 | -31,41% | -47,47% | US$5.351.631 | US$203.473 | 124.736.613 INSTAR |
| 525 |  Block Array ARY | US$0,07731 | -0,26% | -25,27% | US$5.290.674 | US$57.127,41 | 68.430.738 ARY |
| 526 |  Tidex Token TDX | US$0,5556 | 25,29% | 65,13% | US$5.278.480 | US$214.243 | 9.499.999 TDX |
| 527 |  Playkey PKT | US$0,3826 | -10,03% | -20,81% | US$5.215.203 | US$141.603 | 13.631.512 PKT |
| 528 |  Denarius D | US$2,11 | -7,40% | -12,75% | US$5.187.582 | US$25.307,62 | 2.461.108 D |
| 529 |  TrueFlip TFL | US$0,8082 | -6,95% | -14,57% | US$5.048.781 | US$120.327 | 6.247.267 TFL |
| 530 |  Education Ecosystem LEDU | US$0,02316 | -6,45% | -35,19% | US$5.043.877 | US$1.033.145 | 217.789.857 LEDU |
| 531 |  Dotcoin DOT | US$0,01731 | -18,73% | -1,98% | US$5.001.021 | US$78.881,27 | 288.930.000 DOT |
| 532 |  Synergy SNRG | US$1,42 | -7,28% | -12,89% | US$4.980.770 | US$4.318,41 | 3.499.502 SNRG |
| 533 |  Kore KORE | US$2,45 | -16,10% | -35,56% | US$4.952.346 | US$250.940 | 2.022.465 KORE |
| 534 |  Flixxo FLIXX | US$0,06571 | -15,10% | -29,20% | US$4.945.156 | US$402.525 | 75.261.688 FLIXX |
| 535 |  Qwark QWARK | US$0,09301 | -8,72% | -20,33% | US$4.873.859 | US$16.326,07 | 52.401.346 QWARK |
| 536 |  ArtByte ABY | US$0,006137 | -9,37% | -23,76% | US$4.863.762 | US$37.321,37 | 792.537.250 ABY |
| 537 |  Uniform Fiscal Object UFO | US$0,001341 | -5,72% | -32,76% | US$4.796.512 | US$1.822,12 | 3.577.378.762 UFO |
| 538 |  HollyWoodCoin HWC | US$5,04 | -17,16% | 41,97% | US$4.793.370 | US$102.009 | 951.605 HWC |
| 539 |  CaixaPay CXP | US$0,06240 | -18,16% | -18,71% | US$4.743.892 | US$12.360,01 | 76.027.137 CXP |
| 540 |  ExclusiveCoin EXCL | US$1,05 | -7,13% | -14,93% | US$4.735.233 | US$50.961,91 | 4.500.094 EXCL |
| 541 |  Hush HUSH | US$1,38 | -6,37% | -17,77% | US$4.734.728 | US$16.726,83 | 3.442.300 HUSH |
| 542 |  Memetic / PepeCoin MEME | US$0,2157 | -13,12% | -25,03% | US$4.709.428 | US$89.252,80 | 21.828.270 MEME |
| 543 |  PARETO Rewards PARETO | US$0,02188 | -14,41% | -38,13% | US$4.696.593 | US$7.292,92 | 214.627.933 PARETO |
| 544 |  Pesetacoin PTC | US$0,03527 | -0,14% | -19,59% | US$4.695.714 | US$23.756,46 | 133.152.734 PTC |
| 545 |  Global Awards Token GAT | US$0,008847 | -12,71% | -23,42% | US$4.687.941 | US$9.075,05 | 529.861.449 GAT |
| 546 |  Unity Ingot UNY | US$0,02293 | 37,64% | 96,26% | US$4.631.212 | US$3.241,31 | 202.000.000 UNY |
| 547 |  LOCIcoin LOCI | US$0,1263 | -22,43% | -31,73% | US$4.612.640 | US$9.353,62 | 36.518.110 LOCI |
| 548 |  Bitcoin Plus XBC | US$43,07 | -10,52% | -19,83% | US$4.576.358 | US$90.080,31 | 106.255 XBC |
| 549 |  vTorrent VTR | US$0,3966 | -14,93% | -19,36% | US$4.558.816 | US$23.466,04 | 11.496.067 VTR |
| 550 |  ZrCoin ZRC | US$1,19 | -5,91% | -10,65% | US$4.516.962 | US$67.447,37 | 3.807.146 ZRC |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.