Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BlackCoin BLK | US$0,2282 | -10,27% | -27,10% | US$17.509.203 | US$138.970 | 76.727.579 BLK |
| 302 |  YOYOW YOYOW | US$0,06863 | -9,74% | -14,14% | US$17.158.432 | US$439.004 | 249.999.999 YOYOW |
| 303 |  NoLimitCoin NLC2 | US$0,08344 | -5,20% | -12,78% | US$17.154.809 | US$116.299 | 205.603.330 NLC2 |
| 304 |  BitConnect BCC | US$1,84 | -3,50% | -2,51% | US$17.108.916 | US$22.767,69 | 9.311.145 BCC |
| 305 |  Trade Token TIO | US$0,2026 | -6,77% | -13,51% | US$17.072.054 | US$133.982 | 84.285.536 TIO |
| 306 |  Dimecoin DIME | US$0,00003160 | -13,85% | -35,41% | US$17.037.011 | US$21.448,83 | 539.096.740.560 DIME |
| 307 |  Storiqa STQ | US$0,003572 | -13,74% | 0,00% | US$16.964.957 | US$414.094 | 4.749.268.656 STQ |
| 308 |  Fortuna FOTA | US$0,04189 | 3,29% | -11,48% | US$16.727.898 | US$897.670 | 399.342.960 FOTA |
| 309 |  Electra ECA | US$0,0007045 | 4,97% | 2,04% | US$16.711.122 | US$107.578 | 23.720.435.670 ECA |
| 310 |  Cappasity CAPP | US$0,04991 | -9,08% | -25,07% | US$16.471.111 | US$84.241,92 | 329.992.098 CAPP |
| 311 |  Mothership MSP | US$0,1166 | -6,65% | -23,83% | US$16.318.716 | US$33.694,33 | 140.000.000 MSP |
| 312 |  EDC Blockchain EDC | US$0,01839 | -5,56% | -0,27% | US$16.300.743 | US$66.445,40 | 886.211.988 EDC |
| 313 |  Bloom BLT | US$0,4097 | -15,60% | -29,54% | US$16.182.497 | US$178.929 | 39.496.569 BLT |
| 314 |  SwftCoin SWFTC | US$0,009242 | -6,66% | -14,58% | US$16.174.139 | US$5.255.812 | 1.750.000.000 SWFTC |
| 315 |  QunQun QUN | US$0,02805 | -11,33% | -15,80% | US$16.140.233 | US$2.860.665 | 575.451.808 QUN |
| 316 |  carVertical CV | US$0,003016 | -21,91% | -5,77% | US$15.957.938 | US$409.643 | 5.291.529.256 CV |
| 317 |  Moeda Loyalty Points MDA | US$0,8122 | -4,44% | -17,44% | US$15.943.305 | US$419.526 | 19.628.888 MDA |
| 318 |  STK STK | US$0,04654 | -12,78% | -30,92% | US$15.905.764 | US$2.560.796 | 341.754.517 STK |
| 319 |  GridCoin GRC | US$0,04068 | -7,78% | -15,77% | US$15.876.698 | US$32.666,01 | 390.312.753 GRC |
| 320 |  Aeron ARN | US$1,21 | -11,78% | -22,36% | US$15.789.039 | US$551.172 | 13.000.000 ARN |
| 321 |  XEL XEL | US$0,1758 | -9,69% | -20,26% | US$15.742.573 | US$63.337,93 | 89.570.123 XEL |
| 322 |  Odyssey OCN | US$0,007855 | -12,08% | -29,11% | US$15.709.754 | US$62.960.340 | 2.000.000.000 OCN |
| 323 |  Omni OMNI | US$27,95 | 0,84% | -10,12% | US$15.670.406 | US$1.418.391 | 560.745 OMNI |
| 324 |  Selfkey KEY | US$0,008290 | -10,37% | -18,64% | US$15.645.101 | US$99.357,86 | 1.887.274.879 KEY |
| 325 |  Peerplays PPY | US$3,94 | 7,04% | -11,87% | US$15.614.373 | US$1.913,88 | 3.961.043 PPY |
| 326 |  DomRaider DRT | US$0,02631 | -10,11% | -9,12% | US$15.562.637 | US$111.021 | 591.500.000 DRT |
| 327 |  Hi Mutual Society HMC | US$0,03849 | -10,25% | -25,99% | US$15.534.162 | US$495.148 | 403.600.000 HMC |
| 328 |  Primecoin XPM | US$0,6743 | -10,16% | -7,86% | US$15.448.024 | US$173.081 | 22.911.186 XPM |
| 329 |  Agrello DLT | US$0,1786 | -13,17% | -9,74% | US$15.354.376 | US$612.928 | 85.978.873 DLT |
| 330 |  WeTrust TRST | US$0,1665 | -8,48% | -26,67% | US$15.343.440 | US$175.782 | 92.147.500 TRST |
| 331 |  Edge DADI | US$0,1995 | -5,72% | -34,26% | US$15.277.947 | US$919.126 | 76.564.124 DADI |
| 332 |  FirstBlood 1ST | US$0,1774 | -6,92% | -11,79% | US$15.179.206 | US$320.591 | 85.558.371 1ST |
| 333 |  Lympo LYM | US$0,02794 | -25,56% | 35,00% | US$15.120.076 | US$295.206 | 541.251.942 LYM |
| 334 |  ICOS ICOS | US$26,21 | -6,06% | -5,02% | US$15.080.644 | US$18.660,00 | 575.346 ICOS |
| 335 |  Electrify.Asia ELEC | US$0,05959 | -26,91% | -21,31% | US$14.969.636 | US$612.752 | 251.218.503 ELEC |
| 336 |  ColossusXT COLX | US$0,001393 | -19,76% | -36,69% | US$14.940.899 | US$14.796,09 | 10.724.738.924 COLX |
| 337 |  Energo TSL | US$0,02536 | -12,31% | -21,18% | US$14.761.490 | US$439.663 | 582.029.029 TSL |
| 338 |  Expanse EXP | US$1,86 | -1,58% | -26,29% | US$14.714.378 | US$160.870 | 7.906.397 EXP |
| 339 |  PRIZM PZM | US$0,9466 | -0,68% | 2,40% | US$14.708.193 | US$14.364,42 | 15.537.760 PZM |
| 340 |  TrueChain TRUE | US$0,5868 | -6,31% | -15,79% | US$14.671.122 | US$178.724 | 25.000.000 TRUE |
| 341 |  Paragon PRG | US$0,2256 | -24,65% | -23,87% | US$14.652.082 | US$128.407 | 64.936.604 PRG |
| 342 |  MonetaryUnit MUE | US$0,1152 | -10,16% | -8,08% | US$14.621.445 | US$308.609 | 126.936.097 MUE |
| 343 |  Matchpool GUP | US$0,1941 | -7,34% | -29,75% | US$14.558.572 | US$3.822.248 | 75.000.000 GUP |
| 344 |  All Sports SOC | US$0,03453 | -8,83% | -9,11% | US$14.450.038 | US$2.623.431 | 418.431.606 SOC |
| 345 |  Covesting COV | US$0,8183 | -15,97% | -14,44% | US$14.320.600 | US$170.761 | 17.500.000 COV |
| 346 |  bitUSD BITUSD | US$1,09 | -0,51% | -1,37% | US$14.245.737 | US$451.166 | 13.028.600 BITUSD |
| 347 |  Zoin ZOI | US$0,7995 | -8,43% | -28,15% | US$13.861.145 | US$31.039,72 | 17.336.300 ZOI |
| 348 |  SolarCoin SLR | US$0,3304 | -6,86% | -14,13% | US$13.856.436 | US$25.618,39 | 41.932.488 SLR |
| 349 |  Blackmoon BMC | US$0,6503 | -14,17% | -33,80% | US$13.811.714 | US$743.830 | 21.240.564 BMC |
| 350 |  NuBits USNBT | US$0,9964 | 0,33% | 0,11% | US$13.798.547 | US$24.550.128 | 13.848.951 USNBT |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.