Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bibox Token BIX | US$0,5018 | 4,15% | -4,19% | US$52.875.184 | US$2.088.493 | 105.378.066 BIX |
| 152 |  Experience Points XP | US$0,0002394 | -11,89% | -15,18% | US$52.692.700 | US$207.322 | 220.087.532.059 XP |
| 153 |  Edgeless EDG | US$0,6282 | -8,00% | -16,59% | US$51.537.690 | US$506.320 | 82.046.276 EDG |
| 154 |  Fusion FSN | US$1,87 | -9,16% | -22,21% | US$51.500.394 | US$256.056 | 27.588.200 FSN |
| 155 |  AdEx ADX | US$0,7011 | -8,79% | -22,48% | US$51.480.758 | US$8.401.412 | 73.430.701 ADX |
| 156 |  Bluzelle BLZ | US$0,3097 | -7,07% | -8,76% | US$51.104.401 | US$3.664.662 | 165.000.000 BLZ |
| 157 |  BLOCKv VEE | US$0,03399 | -10,02% | -31,67% | US$50.820.976 | US$241.107 | 1.494.971.209 VEE |
| 158 |  ION ION | US$2,45 | -7,66% | -19,84% | US$50.078.782 | US$180.484 | 20.441.743 ION |
| 159 |  Aave LEND | US$0,04566 | -9,95% | -19,31% | US$49.333.599 | US$1.061.950 | 1.080.453.124 LEND |
| 160 |  Einsteinium EMC2 | US$0,2266 | -21,20% | 11,28% | US$49.091.067 | US$5.855.868 | 216.639.554 EMC2 |
| 161 |  MediShares MDS | US$0,1010 | -10,12% | -15,92% | US$48.845.103 | US$5.626.312 | 483.511.857 MDS |
| 162 |  Feathercoin FTC | US$0,2502 | -9,15% | -1,61% | US$48.778.727 | US$129.032 | 194.936.440 FTC |
| 163 |  CRYPTO20 C20 | US$1,21 | -7,91% | -22,02% | US$47.775.077 | US$1.343.546 | 39.536.079 C20 |
| 164 |  Streamr DATAcoin DATA | US$0,06986 | -8,54% | -4,07% | US$47.304.014 | US$202.500 | 677.154.514 DATA |
| 165 |  MediBloc MED | US$0,01586 | -16,24% | -21,80% | US$47.037.461 | US$662.467 | 2.966.384.100 MED |
| 166 |  Quantum Resistant Ledger QRL | US$0,9030 | -4,18% | -10,22% | US$46.956.772 | US$3.064.829 | 52.000.000 QRL |
| 167 |  SpankChain SPANK | US$0,1547 | -8,91% | -12,69% | US$46.404.165 | US$80.618,98 | 300.043.386 SPANK |
| 168 |  Telcoin TEL | US$0,001654 | -10,19% | -28,62% | US$46.131.902 | US$370.168 | 27.890.276.988 TEL |
| 169 |  BitBay BAY | US$0,04530 | -4,33% | -15,91% | US$45.759.681 | US$664.852 | 1.010.076.886 BAY |
| 170 |  SpaceChain SPC | US$0,08819 | 6,60% | -27,09% | US$45.418.379 | US$74.971,17 | 514.991.707 SPC |
| 171 |  Jibrel Network JNT | US$0,2995 | -10,34% | -3,65% | US$44.929.893 | US$730.677 | 150.000.000 JNT |
| 172 |  CyberMiles CMT | US$0,07406 | -8,71% | -17,08% | US$44.446.707 | US$3.082.261 | 600.149.827 CMT |
| 173 |  Wagerr WGR | US$0,2400 | -4,38% | -11,50% | US$43.920.389 | US$18.270,10 | 183.000.000 WGR |
| 174 |  Ripio Credit Network RCN | US$0,08902 | -10,73% | -13,31% | US$43.507.587 | US$5.962.938 | 488.733.009 RCN |
| 175 |  OST OST | US$0,1507 | -12,56% | -22,03% | US$43.467.081 | US$2.390.455 | 288.515.753 OST |
| 176 |  Peercoin PPC | US$1,76 | -7,55% | -24,84% | US$43.397.887 | US$347.506 | 24.658.887 PPC |
| 177 |  SONM SNM | US$0,1204 | -15,62% | -19,33% | US$43.295.284 | US$839.212 | 359.600.000 SNM |
| 178 |  Ambrosus AMB | US$0,2962 | -1,71% | -20,85% | US$42.825.620 | US$372.204 | 144.590.975 AMB |
| 179 |  Universa UTNP | US$0,02453 | 1,42% | -10,17% | US$41.972.993 | US$12.993,66 | 1.710.945.603 UTNP |
| 180 |  SmartMesh SMT | US$0,02867 | -9,39% | -3,77% | US$40.526.536 | US$4.186.110 | 1.413.716.694 SMT |
| 181 |  Red Pulse Phoenix PHX | US$0,07269 | -10,31% | -23,61% | US$39.494.911 | US$1.668.651 | 543.348.500 PHX |
| 182 |  Pundi X PXS | US$0,6023 | -0,81% | -33,86% | US$39.434.521 | US$272.978 | 65.474.252 PXS |
| 183 |  Eidoo EDO | US$1,35 | -5,84% | -21,49% | US$39.362.882 | US$2.878.793 | 29.261.461 EDO |
| 184 |  XTRABYTES XBY | US$0,09131 | -13,15% | -1,60% | US$39.262.484 | US$82.811,76 | 430.000.000 XBY |
| 185 |  TaaS TAAS | US$4,81 | -4,17% | -6,84% | US$39.202.376 | US$294.202 | 8.146.001 TAAS |
| 186 |  OriginTrail TRAC | US$0,1535 | -11,25% | -15,48% | US$39.055.276 | US$173.453 | 254.507.606 TRAC |
| 187 |  Wings WINGS | US$0,4334 | -11,72% | -26,40% | US$38.879.036 | US$1.566.329 | 89.708.333 WINGS |
| 188 |  Gifto GTO | US$0,2445 | -0,32% | -1,75% | US$38.601.716 | US$2.798.478 | 157.861.327 GTO |
| 189 |  VIBE VIBE | US$0,1922 | -14,23% | -25,18% | US$38.416.269 | US$600.370 | 199.913.907 VIBE |
| 190 |  Ink INK | US$0,08188 | -7,57% | -18,82% | US$37.984.159 | US$15.171.754 | 463.910.527 INK |
| 191 |  LBRY Credits LBC | US$0,2368 | -10,81% | -22,11% | US$36.628.499 | US$784.991 | 154.665.133 LBC |
| 192 |  Rise RISE | US$0,2998 | -10,97% | -15,84% | US$36.571.007 | US$997,44 | 121.978.190 RISE |
| 193 |  IoT Chain ITC | US$0,7504 | -6,15% | -23,97% | US$36.469.183 | US$5.084.153 | 48.602.629 ITC |
| 194 |  HTMLCOIN HTML | US$0,0005529 | -10,29% | -21,38% | US$36.346.964 | US$124.653 | 65.732.895.935 HTML |
| 195 |  AppCoins APPC | US$0,3610 | -8,26% | -10,30% | US$36.120.847 | US$2.656.189 | 100.054.312 APPC |
| 196 |  DeepBrain Chain DBC | US$0,03984 | -1,73% | -21,40% | US$35.853.527 | US$3.510.893 | 900.000.000 DBC |
| 197 |  NAGA NGC | US$0,6182 | -3,42% | -16,78% | US$35.653.741 | US$85.300,61 | 57.672.338 NGC |
| 198 |  SingularDTV SNGLS | US$0,05908 | -10,20% | -22,79% | US$35.449.460 | US$399.843 | 600.000.000 SNGLS |
| 199 |  KickToken KICK | US$0,07937 | -3,07% | 0,01% | US$35.305.236 | US$1.563.429 | 444.834.223 KICK |
| 200 |  Melon MLN | US$57,14 | -11,95% | -35,99% | US$34.252.341 | US$356.237 | 599.400 MLN |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.