Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gulden NLG | US$0,08463 | -7,57% | -20,44% | US$33.342.050 | US$149.920 | 393.983.700 NLG |
| 202 |  Tael WABI | US$0,7364 | -5,57% | -23,61% | US$33.321.685 | US$1.913.028 | 45.248.033 WABI |
| 203 |  AirSwap AST | US$0,2217 | -18,07% | 2,26% | US$33.255.085 | US$3.918.514 | 150.000.000 AST |
| 204 |  MobileGo MGO | US$0,3343 | -15,68% | -31,83% | US$32.772.755 | US$183.305 | 98.028.877 MGO |
| 205 |  WePower WPR | US$0,08260 | -13,31% | -30,60% | US$32.518.383 | US$3.425.338 | 393.700.098 WPR |
| 206 |  Modum MOD | US$1,78 | -9,11% | -12,68% | US$32.488.598 | US$877.368 | 18.266.200 MOD |
| 207 |  Delphy DPY | US$0,8740 | -12,19% | -21,98% | US$32.449.331 | US$4.047.262 | 37.126.912 DPY |
| 208 |  Utrust UTK | US$0,1129 | -14,25% | -28,70% | US$32.267.673 | US$1.905.965 | 285.885.273 UTK |
| 209 |  Etherparty FUEL | US$0,06637 | -9,40% | -18,51% | US$32.204.244 | US$552.543 | 485.212.253 FUEL |
| 210 |  CloakCoin CLOAK | US$6,28 | -13,19% | -32,11% | US$32.069.869 | US$331.340 | 5.106.411 CLOAK |
| 211 |  Blockmason Credit Protocol BCPT | US$0,4570 | -14,62% | -35,83% | US$31.821.943 | US$4.160.961 | 69.625.684 BCPT |
| 212 |  Burst BURST | US$0,01767 | -18,94% | -38,28% | US$31.811.374 | US$738.917 | 1.800.339.818 BURST |
| 213 |  Groestlcoin GRS | US$0,4549 | -9,00% | -10,67% | US$31.679.888 | US$371.253 | 69.642.644 GRS |
| 214 |  Bread BRD | US$0,4258 | -9,92% | -31,13% | US$31.672.844 | US$1.516.823 | 74.388.400 BRD |
| 215 |  Trinity Network Credit TNC | US$0,09484 | -8,46% | -11,40% | US$31.612.910 | US$632.864 | 333.333.333 TNC |
| 216 |  Insolar XNS | US$1,12 | -16,74% | -29,51% | US$31.488.366 | US$6.947.066 | 28.007.979 XNS |
| 217 |  Counterparty XCP | US$11,94 | -9,78% | -19,70% | US$31.258.947 | US$180.958 | 2.617.022 XCP |
| 218 |  DATA DTA | US$0,007318 | -10,63% | -20,87% | US$31.132.939 | US$5.648.225 | 4.254.336.773 DTA |
| 219 |  Viacoin VIA | US$1,34 | -11,31% | -31,81% | US$30.737.222 | US$824.031 | 23.000.203 VIA |
| 220 |  bitCNY BITCNY | US$0,1751 | -0,56% | 1,80% | US$29.852.114 | US$13.052.323 | 170.468.000 BITCNY |
| 221 |  Mobius MOBI | US$0,07901 | -13,24% | -18,67% | US$29.759.126 | US$255.380 | 376.657.502 MOBI |
| 222 |  Bottos BTO | US$0,08309 | -10,00% | -16,37% | US$29.531.619 | US$299.649 | 355.419.546 BTO |
| 223 |  Crypterium CRPT | US$0,3908 | -10,94% | -2,50% | US$29.455.998 | US$20.825,92 | 75.381.577 CRPT |
| 224 |  Unobtanium UNO | US$147,15 | -6,25% | -2,31% | US$29.189.357 | US$50.233,68 | 198.363 UNO |
| 225 |  Lykke LKK | US$0,1030 | 0,00% | 10,73% | US$28.641.607 | US$17.978,87 | 278.145.017 LKK |
| 226 |  Metaverse ETP ETP | US$0,7503 | -13,01% | -33,47% | US$28.450.201 | US$1.184.806 | 37.919.447 ETP |
| 227 |  Game.com GTC | US$0,04992 | -5,83% | -21,53% | US$27.506.877 | US$1.102.324 | 551.060.174 GTC |
| 228 |  FedoraCoin TIPS | US$0,00006187 | 653,45% | 109,90% | US$27.418.993 | US$8.019,64 | 443.168.182.458 TIPS |
| 229 |  Presearch PRE | US$0,1764 | -2,95% | -12,49% | US$27.336.545 | US$41.395,30 | 155.000.000 PRE |
| 230 |  Tierion TNT | US$0,06353 | -9,12% | -12,22% | US$27.221.245 | US$3.123.703 | 428.481.269 TNT |
| 231 |  Rock RKT | US$0,1123 | -8,92% | -19,40% | US$26.880.894 | US$143.736 | 239.446.903 RKT |
| 232 |  district0x DNT | US$0,04442 | -9,32% | -23,68% | US$26.652.092 | US$566.228 | 600.000.000 DNT |
| 233 |  CPChain CPC | US$0,1160 | -13,10% | -30,56% | US$26.296.793 | US$2.626.016 | 226.715.852 CPC |
| 234 |  Decision Token HST | US$0,8203 | -12,87% | -31,22% | US$26.085.932 | US$91.849,63 | 31.799.040 HST |
| 235 |  Humaniq HMQ | US$0,1596 | -8,58% | -14,02% | US$25.992.354 | US$135.226 | 162.862.944 HMQ |
| 236 |  Lunyr LUN | US$11,27 | -12,29% | -24,76% | US$25.900.756 | US$1.680.877 | 2.297.853 LUN |
| 237 |  Hiveterminal Token HVN | US$0,06890 | -6,57% | -15,56% | US$25.836.431 | US$28.433,03 | 375.000.000 HVN |
| 238 |  Aeon AEON | US$1,64 | -11,42% | -32,17% | US$25.618.074 | US$115.721 | 15.610.689 AEON |
| 239 |  Refereum RFR | US$0,01095 | -16,66% | -34,08% | US$25.579.241 | US$2.833.968 | 2.335.632.107 RFR |
| 240 |  Crown CRW | US$1,42 | -5,14% | -18,32% | US$25.064.283 | US$90.057,55 | 17.609.710 CRW |
| 241 |  Monolith TKN | US$1,01 | -3,29% | -18,03% | US$25.054.856 | US$165.699 | 24.866.418 TKN |
| 242 |  Target Coin TGT | US$0,02609 | -3,99% | 32,82% | US$24.845.248 | US$90.600,85 | 952.429.892 TGT |
| 243 |  Centra CTR | US$0,3641 | -13,63% | -19,34% | US$24.759.666 | US$2.994.926 | 68.000.000 CTR |
| 244 |  WhiteCoin XWC | US$0,09947 | 15,92% | -4,70% | US$24.748.855 | US$261.393 | 248.798.179 XWC |
| 245 |  Blox CDT | US$0,03762 | -6,67% | -16,66% | US$24.716.600 | US$195.934 | 656.923.039 CDT |
| 246 |  ATMChain ATM | US$0,005292 | 7,85% | -42,64% | US$24.663.747 | US$58.238,91 | 4.660.285.460 ATM |
| 247 |  Soarcoin SOAR | US$0,02234 | -4,86% | -1,82% | US$24.145.771 | US$12.835,78 | 1.080.963.623 SOAR |
| 248 |  LEOcoin LEO | US$0,2420 | -2,76% | -3,59% | US$24.122.447 | US$19.212,62 | 99.668.909 LEO |
| 249 |  Pepe Cash PEPECASH | US$0,03435 | -5,09% | -16,58% | US$24.109.925 | US$44.473,85 | 701.884.009 PEPECASH |
| 250 |  Triggers TRIG | US$0,7433 | -13,38% | -8,66% | US$23.863.548 | US$2.527.786 | 32.105.578 TRIG |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.