Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HyperSpace AMP | US$0,2367 | -11,88% | -32,36% | US$23.844.789 | US$869.144 | 100.728.564 AMP |
| 252 |  indaHash IDH | US$0,05906 | -5,58% | -29,74% | US$23.619.267 | US$64.644,68 | 399.936.259 IDH |
| 253 |  Spectre.ai Dividend Token SXDT | US$0,2871 | -5,44% | -16,99% | US$23.564.382 | US$17.442,93 | 82.073.519 SXDT |
| 254 |  Bean Cash BITB | US$0,009725 | -6,30% | -6,60% | US$23.486.984 | US$848.265 | 2.415.161.000 BITB |
| 255 |  Namecoin NMC | US$1,58 | -9,41% | -17,03% | US$23.339.724 | US$225.606 | 14.736.400 NMC |
| 256 |  PotCoin POT | US$0,1063 | -11,77% | -10,67% | US$23.336.896 | US$73.963,18 | 219.563.937 POT |
| 257 |  Unikoin Gold UKG | US$0,1647 | -2,20% | -28,73% | US$23.129.316 | US$1.724.271 | 140.450.804 UKG |
| 258 |  Synthetix Network Token SNX | US$0,3860 | -18,68% | 0,00% | US$23.128.088 | US$246.643 | 59.922.489 SNX |
| 259 |  BANKEX BKX | US$0,3345 | -10,26% | -28,83% | US$23.102.052 | US$1.629.482 | 69.060.273 BKX |
| 260 |  UNIVERSAL CASH UCASH | US$0,01249 | -20,65% | -26,35% | US$23.031.366 | US$6.153,01 | 1.844.678.441 UCASH |
| 261 |  Single Collateral DAI SAI | US$0,9933 | -0,13% | -0,03% | US$22.528.646 | US$1.374.983 | 22.679.824 SAI |
| 262 |  QLC Chain QLC | US$0,09268 | -9,71% | -19,52% | US$22.243.633 | US$153.767 | 240.000.000 QLC |
| 263 |  Cofound.it CFI | US$0,06839 | -7,33% | -35,28% | US$22.225.693 | US$548.294 | 325.000.000 CFI |
| 264 |  SIBCoin SIB | US$1,33 | -8,84% | -25,02% | US$22.032.585 | US$55.292,09 | 16.521.933 SIB |
| 265 |  Safex Token SFT | US$0,01423 | -0,95% | -17,48% | US$21.957.534 | US$9.091,01 | 1.543.157.590 SFT |
| 266 |  adToken ADT | US$0,03643 | -20,60% | -33,33% | US$21.857.185 | US$995.062 | 600.000.000 ADT |
| 267 |  ECC ECC | US$0,0008696 | -16,81% | -19,33% | US$21.740.922 | US$30.081,89 | 25.000.000.000 ECC |
| 268 |  Viberate VIB | US$0,1297 | -13,71% | -27,68% | US$21.594.603 | US$5.716.791 | 166.499.800 VIB |
| 269 |  ZClassic ZCL | US$6,07 | -13,70% | -36,67% | US$21.479.991 | US$610.767 | 3.539.550 ZCL |
| 270 |  DECENT DCT | US$0,4089 | -9,69% | -33,21% | US$20.978.024 | US$198.317 | 51.306.089 DCT |
| 271 |  SwissBorg CHSB | US$0,03639 | -5,39% | -3,59% | US$20.953.854 | US$111.581 | 575.821.133 CHSB |
| 272 |  Monetha MTH | US$0,09647 | -10,52% | -7,41% | US$20.939.116 | US$861.950 | 217.057.768 MTH |
| 273 |  Zeepin ZPT | US$0,07110 | -9,08% | -25,24% | US$20.892.575 | US$676.629 | 293.827.778 ZPT |
| 274 |  Steem Dollars SBD | US$1,93 | -13,22% | -19,61% | US$20.770.514 | US$1.263.229 | 10.767.842 SBD |
| 275 |  RevolutionVR RVR | US$0,09745 | -21,07% | -15,36% | US$20.463.460 | US$1.308.635 | 210.000.000 RVR |
| 276 |  Everex EVX | US$1,23 | -8,72% | -23,00% | US$20.344.829 | US$2.372.371 | 16.500.000 EVX |
| 277 |  Ren REN | US$0,04442 | -9,17% | -19,62% | US$20.219.856 | US$459.566 | 455.163.415 REN |
| 278 |  I/O Coin IOC | US$1,22 | -5,61% | -17,17% | US$20.204.944 | US$7.014,29 | 16.596.628 IOC |
| 279 |  Medicalchain MTN | US$0,1083 | -10,14% | -32,06% | US$20.032.477 | US$10.650.691 | 185.000.000 MTN |
| 280 |  Datum DAT | US$0,02410 | -12,18% | -33,50% | US$20.031.405 | US$2.411.651 | 831.335.545 DAT |
| 281 |  DeepOnion ONION | US$1,70 | -5,43% | -17,77% | US$19.735.376 | US$37.060,59 | 11.582.183 ONION |
| 282 |  Numeraire NMR | US$15,34 | -6,13% | -24,50% | US$19.730.689 | US$232.748 | 1.286.003 NMR |
| 283 |  LinkEye LET | US$0,03278 | -6,15% | -6,50% | US$19.665.543 | US$4.469.235 | 600.000.000 LET |
| 284 |  Blockport BPT | US$0,3763 | -12,73% | -23,03% | US$19.559.402 | US$137.393 | 51.980.933 BPT |
| 285 |  SunContract SNC | US$0,1695 | -8,29% | -15,00% | US$19.513.604 | US$5.762.389 | 115.125.192 SNC |
| 286 |  Zap ZAP | US$0,1801 | -3,13% | -13,04% | US$19.479.575 | US$9.264,73 | 108.135.403 ZAP |
| 287 |  Shift SHIFT | US$1,65 | -13,93% | -31,58% | US$19.476.975 | US$86.547,01 | 11.828.318 SHIFT |
| 288 |  Mercury MER | US$0,1943 | -16,95% | -19,67% | US$19.429.956 | US$649.426 | 100.000.000 MER |
| 289 |  Nimiq Exchange Token NET | US$1,83 | -16,93% | -24,72% | US$19.171.703 | US$171.027 | 10.500.000 NET |
| 290 |  Ormeus Coin ORMEUS | US$1,13 | -9,93% | -23,76% | US$19.159.495 | US$3.115.719 | 17.029.321 ORMEUS |
| 291 |  Diamond DMD | US$7,06 | -11,89% | -20,67% | US$19.033.977 | US$52.835,30 | 2.694.383 DMD |
| 292 |  Zeusshield ZSC | US$0,01606 | -5,48% | -16,38% | US$18.521.538 | US$25.367,79 | 1.153.170.765 ZSC |
| 293 |  Uquid Coin UQC | US$1,84 | -7,64% | -12,11% | US$18.352.233 | US$14.782,40 | 10.000.000 UQC |
| 294 |  INT Chain INT | US$0,1222 | -8,50% | -21,07% | US$18.335.299 | US$651.152 | 150.000.000 INT |
| 295 |  Flash FLASH | US$0,02014 | -14,54% | -35,44% | US$18.127.460 | US$40.190,07 | 900.000.000 FLASH |
| 296 |  IHT Real Estate Protocol IHT | US$0,07783 | -9,01% | -10,89% | US$17.775.144 | US$2.982.405 | 228.375.235 IHT |
| 297 |  COS COS | US$0,2731 | -10,14% | -22,81% | US$17.763.151 | US$849.619 | 65.047.195 COS |
| 298 |  VeriCoin VRC | US$0,5751 | -6,98% | -25,13% | US$17.754.106 | US$466.434 | 30.872.867 VRC |
| 299 |  Mooncoin MOON | US$0,00007892 | -36,28% | -36,47% | US$17.659.085 | US$12.734,62 | 223.762.449.623 MOON |
| 300 |  Swarm SWM | US$0,3441 | -14,84% | -35,65% | US$17.589.315 | US$723,50 | 51.113.355 SWM |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.