Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$5,02 | -9,53% | -15,82% | US$214.557.088 | US$12.603.653 | 42.750.405 HC |
| 52 |  Veritaseum VERI | US$105,33 | -10,48% | -34,84% | US$214.511.586 | US$246.461 | 2.036.645 VERI |
| 53 |  Electroneum ETN | US$0,03229 | -12,58% | -34,39% | US$208.392.186 | US$1.201.855 | 6.453.396.175 ETN |
| 54 |  MonaCoin MONA | US$3,49 | -9,03% | -14,54% | US$202.905.408 | US$1.571.136 | 58.136.750 MONA |
| 55 |  PIVX PIVX | US$3,61 | -7,10% | -18,24% | US$201.426.326 | US$476.707 | 55.779.682 PIVX |
| 56 |  KuCoin Shares KCS | US$2,19 | -9,06% | -28,87% | US$199.728.583 | US$566.419 | 91.043.076 KCS |
| 57 |  DigiByte DGB | US$0,01997 | -10,17% | -18,39% | US$199.446.968 | US$940.464 | 9.987.050.058 DGB |
| 58 |  Basic Attention Token BAT | US$0,1902 | -4,93% | -27,12% | US$190.163.016 | US$4.629.150 | 1.000.000.000 BAT |
| 59 |  Syscoin SYS | US$0,3508 | -11,68% | -27,95% | US$186.521.820 | US$922.619 | 531.661.647 SYS |
| 60 |  Factom FCT | US$21,26 | -23,14% | -15,87% | US$185.909.028 | US$2.103.491 | 8.745.102 FCT |
| 61 |  Gas GAS | US$18,28 | -11,90% | -26,84% | US$181.431.487 | US$4.223.535 | 9.925.054 GAS |
| 62 |  Golem GNT | US$0,2169 | -13,46% | -27,48% | US$180.949.568 | US$5.922.944 | 834.262.000 GNT |
| 63 |  Revain R | US$0,9651 | -7,00% | -4,88% | US$178.015.651 | US$2.707.495 | 184.450.000 R |
| 64 |  QASH QASH | US$0,4987 | -11,91% | -22,19% | US$174.552.372 | US$3.823.890 | 350.000.000 QASH |
| 65 |  Voyager Token VGX | US$2,29 | -15,34% | -22,05% | US$173.658.156 | US$3.673.866 | 75.975.162 VGX |
| 66 |  Nebulas NAS | US$4,82 | -7,16% | -17,44% | US$171.023.895 | US$6.892.334 | 35.500.000 NAS |
| 67 |  Loopring LRC | US$0,2883 | -9,19% | -19,93% | US$164.938.550 | US$1.147.171 | 572.074.043 LRC |
| 68 |  FunFair FUN | US$0,03527 | -8,33% | -18,89% | US$162.411.094 | US$785.848 | 4.605.074.689 FUN |
| 69 |  Dragonchain DRGN | US$0,6633 | -18,50% | -37,61% | US$158.150.938 | US$1.475.175 | 238.421.940 DRGN |
| 70 |  GXChain GXC | US$2,49 | -6,88% | -12,70% | US$149.565.382 | US$4.872.550 | 60.000.000 GXC |
| 71 |  Emercoin EMC | US$3,59 | 0,81% | -2,26% | US$148.934.944 | US$818.272 | 41.493.269 EMC |
| 72 |  Zcoin XZC | US$34,35 | -5,80% | -15,52% | US$148.760.174 | US$903.180 | 4.330.284 XZC |
| 73 |  Ontology ONT | US$1,28 | -12,19% | -15,16% | US$144.171.005 | US$47.038.172 | 112.521.513 ONT |
| 74 |  aelf ELF | US$0,5671 | -12,51% | -22,41% | US$141.784.668 | US$25.739.614 | 250.000.000 ELF |
| 75 |  IOST IOST | US$0,01678 | -10,02% | -5,16% | US$140.990.476 | US$10.301.703 | 8.400.000.000 IOST |
| 76 |  Kyber Network KNC | US$1,03 | -7,93% | -15,66% | US$137.892.218 | US$3.591.128 | 134.132.697 KNC |
| 77 |  ReddCoin RDD | US$0,004788 | -9,83% | -20,29% | US$137.759.093 | US$3.318.218 | 28.774.151.777 RDD |
| 78 |  Kin KIN | US$0,0001801 | -8,64% | -18,37% | US$136.177.695 | US$138.774 | 756.097.560.976 KIN |
| 79 |  Dentacoin DCN | US$0,0004070 | -9,72% | -24,19% | US$132.351.921 | US$52.690,37 | 325.226.613.094 DCN |
| 80 |  SALT SALT | US$2,35 | -12,99% | -19,70% | US$131.259.308 | US$4.504.650 | 55.774.528 SALT |
| 81 |  Chainlink LINK | US$0,3739 | -12,53% | -20,02% | US$130.851.220 | US$9.340.520 | 350.000.000 LINK |
| 82 |  SmartCash SMART | US$0,1613 | -8,03% | -14,97% | US$129.363.834 | US$122.967 | 801.970.071 SMART |
| 83 |  Nxt NXT | US$0,1262 | -6,59% | -17,77% | US$126.071.044 | US$1.733.043 | 998.999.942 NXT |
| 84 |  MaidSafeCoin MAID | US$0,2689 | -8,38% | -6,16% | US$121.704.982 | US$945.674 | 452.552.412 MAID |
| 85 |  Obyte GBYTE | US$187,35 | -9,37% | -37,65% | US$120.881.341 | US$276.525 | 645.222 GBYTE |
| 86 |  Cindicator CND | US$0,08360 | 3,83% | -3,52% | US$120.877.146 | US$20.818.946 | 1.445.976.590 CND |
| 87 |  Power Ledger POWR | US$0,3304 | -13,62% | -18,37% | US$120.259.234 | US$6.262.589 | 363.932.947 POWR |
| 88 |  Bancor BNT | US$2,99 | -8,27% | -21,89% | US$119.982.458 | US$3.134.331 | 40.115.060 BNT |
| 89 |  Particl PART | US$13,41 | -13,15% | -33,92% | US$119.373.970 | US$173.025 | 8.899.131 PART |
| 90 |  Polymath POLY | US$0,4880 | -13,74% | -24,95% | US$117.125.880 | US$937.607 | 239.999.750 POLY |
| 91 |  TenX PAY | US$1,12 | -7,10% | -13,56% | US$116.824.710 | US$4.573.193 | 104.661.310 PAY |
| 92 |  Neblio NEBL | US$8,88 | -10,86% | -21,34% | US$114.674.380 | US$9.337.749 | 12.913.941 NEBL |
| 93 |  Request REQ | US$0,1632 | -8,86% | -17,80% | US$108.125.177 | US$3.389.315 | 662.706.996 REQ |
| 94 |  Iconomi ICN | US$1,07 | -10,79% | -25,87% | US$106.637.044 | US$1.794.703 | 99.735.687 ICN |
| 95 |  Nucleus Vision NCASH | US$0,02664 | -14,83% | 9,11% | US$105.372.177 | US$13.326.498 | 3.956.098.076 NCASH |
| 96 |  SIRIN LABS Token SRN | US$0,4594 | -11,55% | -24,34% | US$105.327.854 | US$11.937.333 | 229.258.029 SRN |
| 97 |  Nexus NXS | US$1,86 | -11,70% | -29,44% | US$104.601.353 | US$856.360 | 56.159.782 NXS |
| 98 |  MinexCoin MNX | US$29,84 | 2,96% | 1,34% | US$103.857.414 | US$243.375 | 3.480.084 MNX |
| 99 |  Dent DENT | US$0,009743 | -13,46% | -30,29% | US$103.421.152 | US$646.822 | 10.614.760.961 DENT |
| 100 |  Bitcore BTX | US$8,24 | -9,63% | -26,53% | US$101.624.861 | US$2.333.656 | 12.332.866 BTX |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.