Data Historis Harga Kripto 17/03/2018
Daftar harga kripto yang direkam pada tanggal 17/03/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aurora DAO AURA | US$0,1344 | -13,89% | -29,25% | US$13.698.277 | US$12.785,05 | 101.907.520 AURA |
| 352 |  EncrypGen DNA | US$0,2210 | -1,24% | -22,06% | US$13.687.740 | US$14.118,09 | 61.939.166 DNA |
| 353 |  Waves Community Token WCT | US$1,37 | -7,96% | -19,91% | US$13.623.369 | US$27.745,70 | 9.969.597 WCT |
| 354 |  FLO FLO | US$0,09537 | -6,58% | -12,20% | US$13.619.070 | US$36.667,35 | 142.801.951 FLO |
| 355 |  VouchForMe IPL | US$0,06711 | -5,33% | -20,17% | US$13.488.899 | US$7.761,53 | 201.000.000 IPL |
| 356 |  Blocktix TIX | US$0,3371 | -16,39% | -27,02% | US$13.483.415 | US$630.187 | 40.000.000 TIX |
| 357 |  Propy PRO | US$0,7719 | -8,77% | -22,69% | US$13.455.572 | US$6.746.297 | 17.431.790 PRO |
| 358 |  Restart Energy MWAT MWAT | US$0,03195 | -11,10% | -15,59% | US$13.258.743 | US$50.529,67 | 415.000.000 MWAT |
| 359 |  LATOKEN LA | US$0,1701 | -12,57% | -23,61% | US$13.237.347 | US$1.195.079 | 77.839.404 LA |
| 360 |  Snovian.Space SNOV | US$0,03234 | -10,49% | 14,61% | US$13.098.555 | US$375.608 | 404.996.436 SNOV |
| 361 |  Lamden TAU | US$0,09046 | -11,73% | -38,35% | US$12.865.495 | US$151.054 | 142.215.728 TAU |
| 362 |  Qbao QBT | US$0,1963 | -6,89% | -34,80% | US$12.828.553 | US$1.844.580 | 65.351.403 QBT |
| 363 |  Neumark NEU | US$0,4376 | -10,82% | -12,36% | US$12.568.393 | US$98.700,44 | 28.724.384 NEU |
| 364 |  Pascal PASC | US$0,6670 | -14,12% | -35,08% | US$12.536.815 | US$68.218,56 | 18.795.500 PASC |
| 365 |  ATN ATN | US$0,5750 | -20,52% | -31,90% | US$12.493.000 | US$112.504 | 21.725.786 ATN |
| 366 |  Databits DTB | US$0,5464 | -0,03% | -13,13% | US$12.430.498 | US$19.635,96 | 22.747.809 DTB |
| 367 |  PoSW Coin POSW | US$0,2813 | -16,62% | -37,23% | US$12.404.140 | US$17.663,79 | 44.100.000 POSW |
| 368 |  ALQO XLQ | US$0,3894 | -11,20% | -35,04% | US$12.292.168 | US$77.573,11 | 31.570.144 XLQ |
| 369 |  BitDegree BDG | US$0,03470 | 4,46% | -14,42% | US$12.279.378 | US$14.831,80 | 353.869.198 BDG |
| 370 |  NewYorkCoin NYC | US$0,00009124 | -19,80% | -35,21% | US$12.228.747 | US$11.864,33 | 134.024.588.760 NYC |
| 371 |  Ethereum Movie Venture EMV | US$1,85 | -11,14% | 427,99% | US$12.180.903 | US$6.927,90 | 6.566.666 EMV |
| 372 |  CanYaCoin CAN | US$0,3069 | -7,45% | -22,10% | US$12.177.819 | US$100.235 | 39.684.359 CAN |
| 373 |  Rivetz RVT | US$0,4615 | -7,49% | -20,50% | US$12.111.215 | US$3.252,30 | 26.244.468 RVT |
| 374 |  HempCoin THC | US$0,05249 | -7,90% | -28,10% | US$12.098.854 | US$77.041,28 | 230.478.760 THC |
| 375 |  Radium RADS | US$3,49 | -11,71% | -33,00% | US$12.085.224 | US$104.116 | 3.464.530 RADS |
| 376 |  BitClave CAT | US$0,02386 | -8,08% | -14,16% | US$11.965.355 | US$596.743 | 501.394.406 CAT |
| 377 |  MintCoin MINT | US$0,0004792 | -25,86% | -43,37% | US$11.955.152 | US$143.152 | 24.947.260.808 MINT |
| 378 |  EZToken EZT | US$1,04 | -9,81% | -8,70% | US$11.916.658 | US$1.237.059 | 11.500.000 EZT |
| 379 |  Rubycoin RBY | US$0,4660 | -4,46% | -10,55% | US$11.843.295 | US$3.111,30 | 25.416.146 RBY |
| 380 |  OAX OAX | US$0,4734 | -11,95% | -21,84% | US$11.839.112 | US$343.817 | 25.009.250 OAX |
| 381 |  B2BX B2B | US$0,7204 | -3,04% | -17,40% | US$11.766.365 | US$22.974,41 | 16.332.793 B2B |
| 382 |  Incent INCNT | US$0,2552 | -18,12% | -6,21% | US$11.743.183 | US$49.625,37 | 46.016.602 INCNT |
| 383 |  IXT IXT | US$0,3241 | -7,70% | -7,60% | US$11.594.135 | US$90.807,71 | 35.778.844 IXT |
| 384 |  BitSend BSD | US$0,6064 | -9,43% | -23,88% | US$11.224.777 | US$55.274,15 | 18.512.000 BSD |
| 385 |  Exchange Union XUC | US$5,56 | -3,36% | -10,58% | US$11.117.531 | US$216.513 | 2.000.000 XUC |
| 386 |  Auroracoin AUR | US$1,28 | -7,69% | -18,27% | US$11.112.933 | US$45.798,49 | 8.658.139 AUR |
| 387 |  Divi Exchange Token DIVX | US$2,16 | -5,91% | -26,66% | US$11.084.625 | US$82.601,05 | 5.143.207 DIVX |
| 388 |  ProChain PRA | US$0,2222 | -0,28% | -7,32% | US$11.014.213 | US$1.637.813 | 49.562.749 PRA |
| 389 |  LoMoCoin LMC | US$0,04804 | -8,62% | -10,49% | US$10.954.736 | US$20.046,31 | 228.040.319 LMC |
| 390 |  Bodhi BOT | US$0,2737 | -9,47% | -22,57% | US$10.946.729 | US$925.591 | 40.000.000 BOT |
| 391 |  InvestFeed IFT | US$0,05682 | -7,62% | -19,06% | US$10.874.712 | US$29.498,60 | 191.381.257 IFT |
| 392 |  Clams CLAM | US$3,70 | -7,86% | -14,50% | US$10.809.630 | US$34.238,94 | 2.921.328 CLAM |
| 393 |  GoByte GBX | US$10,58 | -3,42% | -11,95% | US$10.724.346 | US$109.000 | 1.013.858 GBX |
| 394 |  Quantum QAU | US$0,1420 | -3,33% | -12,55% | US$10.717.130 | US$15.490,84 | 75.487.507 QAU |
| 395 |  Xaurum XAUR | US$0,08405 | -2,91% | -8,13% | US$10.685.358 | US$20.128,25 | 127.134.059 XAUR |
| 396 |  Olympus Labs MOT | US$0,2873 | -17,12% | -20,43% | US$10.654.671 | US$343.494 | 37.083.632 MOT |
| 397 |  AICHAIN AIT | US$0,01976 | -18,58% | -35,49% | US$10.535.791 | US$15.299,78 | 533.067.071 AIT |
| 398 |  Rialto XRL | US$0,1436 | -10,70% | -23,27% | US$10.519.976 | US$6.722,38 | 73.269.455 XRL |
| 399 |  Stox STX | US$0,2460 | -8,12% | -13,25% | US$10.374.994 | US$663.731 | 42.178.123 STX |
| 400 |  ALIS ALIS | US$0,2685 | -13,15% | -16,48% | US$10.346.105 | US$36.501,66 | 38.538.647 ALIS |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.