Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DarkLisk DISK | US$0,0008887 | 14,68% | -15,55% | - | US$2,31 | - |
| 1502 |  Lazaruscoin LAZ | US$0,0007520 | -23,76% | -22,86% | - | US$21,07 | - |
| 1503 |  Cheapcoin CHEAP | US$0,0007520 | 78,09% | 5,68% | - | US$33,78 | - |
| 1504 |  FAPcoin FAP | US$0,0007520 | -2,97% | -51,40% | - | US$101,34 | - |
| 1505 |  SHACoin SHA | US$0,0006836 | 4,41% | -31,49% | - | US$2.890,58 | - |
| 1506 |  LAthaan LTH | US$0,0006836 | -2,97% | -13,39% | - | US$2,93 | - |
| 1507 |  Wink WINK | US$0,0006783 | 5,84% | -49,08% | - | US$37,33 | - |
| 1508 |  Bastonet BSN | US$0,0006153 | 9,28% | -12,30% | - | US$27,65 | - |
| 1509 |  Swisscoin SIC | US$0,0006153 | -7,91% | -35,78% | - | US$23.196,52 | - |
| 1510 |  TodayCoin TODAY | US$0,0005469 | -2,86% | -23,45% | - | US$2,55 | - |
| 1511 |  The Vegan Initiative XVE | US$0,0005469 | -2,97% | -30,71% | - | US$4,78 | - |
| 1512 |  Bitbase BTBc | US$0,0005469 | -2,97% | -43,31% | - | US$218,77 | - |
| 1513 |  GoldMaxCoin GMX | US$0,0004893 | 20,07% | -21,66% | - | US$459,51 | - |
| 1514 |  SJWCoin SJW | US$0,0004785 | -2,86% | -47,83% | - | US$270,61 | - |
| 1515 |  Dutch Coin DUTCH | US$0,0004785 | -2,86% | -24,97% | - | US$104,79 | - |
| 1516 |  RHFCoin RHFC | US$0,0004657 | -13,78% | 0,00% | - | US$4,85 | - |
| 1517 |  Moneta MONETA | US$0,0004102 | 16,57% | -10,70% | - | US$18,82 | - |
| 1518 |  MobileCash MBL | US$0,0004102 | 16,44% | -33,18% | - | US$77,11 | - |
| 1519 |  Avoncoin ACN | US$0,0004102 | 45,71% | 16,93% | - | US$1,03 | - |
| 1520 |  Banca BANCA | US$0,0003844 | 3,26% | -35,56% | - | US$78.564,00 | - |
| 1521 |  W3Coin W3C | US$0,0003702 | -1,90% | -43,50% | - | US$1.116.724 | - |
| 1522 |  Tellurion TELL | US$0,0003699 | -5,28% | 16,81% | - | US$137,04 | - |
| 1523 |  OX Fina OX | US$0,0003418 | 20,98% | -22,13% | - | US$766,04 | - |
| 1524 |  NamoCoin NAMO | US$0,0003418 | 62,03% | 85,82% | - | US$68.155,70 | - |
| 1525 |  TheCreed TCR | US$0,0003394 | -13,83% | 0,00% | - | US$2,78 | - |
| 1526 |  UniversalRoyalCoin UNRC | US$0,0003312 | -16,04% | -26,30% | - | US$481,82 | - |
| 1527 |  Aces ACES | US$0,0002871 | -6,22% | -74,24% | - | US$60,63 | - |
| 1528 |  Cashme CME | US$0,0002734 | 16,87% | -16,05% | - | US$81,22 | - |
| 1529 |  Safe Trade Coin XSTC | US$0,0002734 | 29,38% | -22,04% | - | US$92,29 | - |
| 1530 |  India Coin INDIA | US$0,0002734 | -10,49% | -19,37% | - | US$250,66 | - |
| 1531 |  Halloween Coin HALLO | US$0,0002719 | -2,88% | 2,69% | - | US$11,92 | - |
| 1532 |  SnakeEyes SNAKE | US$0,0002657 | 0,00% | -92,30% | - | US$0,3640 | - |
| 1533 |  GrandCoin GDC | US$0,0002051 | -2,78% | -36,80% | - | US$141,83 | - |
| 1534 |  LinkedCoin LKC | US$0,0002051 | -2,97% | -22,05% | - | US$64,88 | - |
| 1535 |  TeamUp TEAM | US$0,0002051 | 0,00% | 16,94% | - | US$0,7185 | - |
| 1536 |  Primulon PRIMU | US$0,0002051 | -2,86% | -22,05% | - | US$0,01107 | - |
| 1537 |  Birds BIRDS | US$0,0002051 | -2,86% | -22,05% | - | US$62,66 | - |
| 1538 |  Runners RUNNERS | US$0,0002051 | -2,97% | -41,54% | - | US$303,51 | - |
| 1539 |  High Gain HIGH | US$0,0002051 | -2,97% | -22,05% | - | US$3,01 | - |
| 1540 |  NumusCash NUMUS | US$0,0002051 | 45,71% | 133,86% | - | US$86.914,23 | - |
| 1541 |  Candy CANDY | US$0,0001978 | 1,30% | -29,18% | - | US$17.156,96 | - |
| 1542 |  CyberCoin CC | US$0,0001367 | -2,86% | 9,81% | - | US$0,7587 | - |
| 1543 |  X2 X2 | US$0,0001367 | -35,31% | -22,04% | - | US$3,95 | - |
| 1544 |  SafeCoin SFE | US$0,00007113 | -10,48% | -16,98% | - | US$14,05 | - |
| 1545 |  Karmacoin KARMA | US$0,00006836 | -2,86% | 0,00% | - | US$1,78 | - |
| 1546 |  BatCoin BAT | US$0,00006836 | -2,86% | -22,05% | - | US$290,36 | - |
| 1547 |  UNCoin UNC | US$0,00006836 | -2,86% | 0,00% | - | US$6,82 | - |
| 1548 |  PayPeer PAYP | US$0,00006836 | -2,86% | -22,05% | - | US$0,6836 | - |
| 1549 |  Happy Creator Coin HCC | US$0,00006836 | -2,97% | -22,05% | - | US$0,6836 | - |
| 1550 |  PokeCoin POKE | US$0,00006836 | -51,43% | -22,05% | - | US$23,16 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.