Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BenjiRolls BENJI | US$0,003579 | 19,47% | -19,40% | US$72.566 | US$14,33 | 20.276.099 BENJI |
| 1152 |  Coinonat CXT | US$0,008283 | 6,35% | -25,76% | US$71.430 | US$230,49 | 8.623.200 CXT |
| 1153 |  Marijuanacoin MAR | US$0,04355 | -1,89% | -26,43% | US$71.050 | US$195,30 | 1.631.601 MAR |
| 1154 |  FinCoin FNC | US$0,005506 | 1,22% | -4,56% | US$70.915 | US$13,79 | 12.878.667 FNC |
| 1155 |  Comet CMT | US$0,08106 | -12,36% | -23,95% | US$70.751 | US$101,27 | 872.830 CMT |
| 1156 |  GoldPieces GP | US$0,05796 | -8,96% | -20,98% | US$70.715 | US$81,84 | 1.220.161 GP |
| 1157 |  Bolenum BLN | US$0,007028 | -17,47% | -15,54% | US$70.277 | US$45,10 | 10.000.000 BLN |
| 1158 |  Debitcoin DBTC | US$0,003896 | 1,00% | -15,90% | US$70.119 | US$10,48 | 17.999.629 DBTC |
| 1159 |  Digital Rupees DRS | US$0,0001367 | -2,86% | -47,20% | US$69.838 | US$34,18 | 510.802.961 DRS |
| 1160 |  ExchangeN EXN | US$0,01367 | -2,97% | 1,97% | US$69.728 | US$32,75 | 5.100.000 EXN |
| 1161 |  Beatcoin XBTS | US$0,04572 | -5,06% | -46,72% | US$69.702 | US$9,63 | 1.524.686 XBTS |
| 1162 |  BnrtxCoin BNX | US$0,002405 | -0,21% | -8,17% | US$68.897 | US$3,44 | 28.650.501 BNX |
| 1163 |  VIP Tokens VIP | US$0,0008203 | 4,96% | -6,45% | US$68.457 | US$0,8203 | 83.450.403 VIP |
| 1164 |  BillaryCoin BLRY | US$0,007315 | 2,91% | -13,12% | US$65.785 | US$3,08 | 8.993.658 BLRY |
| 1165 |  Neuro NRO | US$0,001299 | -4,26% | -19,17% | US$65.436 | US$101,97 | 50.379.479 NRO |
| 1166 |  X-Coin XCO | US$0,005127 | -4,64% | -27,52% | US$63.499 | US$36,58 | 12.384.976 XCO |
| 1167 |  Joincoin J | US$0,02058 | -2,32% | -47,52% | US$63.327 | US$7,71 | 3.077.581 J |
| 1168 |  Flaxscript FLAX | US$0,01128 | 6,15% | -42,94% | US$63.278 | US$22,94 | 5.609.921 FLAX |
| 1169 |  Crypto CTO | US$0,004512 | 0,00% | -12,80% | US$61.408 | US$152,00 | 13.610.314 CTO |
| 1170 |  SongCoin SONG | US$0,001878 | -1,30% | -22,35% | US$61.163 | US$81,29 | 32.565.300 SONG |
| 1171 |  Cannation CNNC | US$0,02456 | 0,57% | -17,11% | US$60.821 | US$333,28 | 2.476.893 CNNC |
| 1172 |  Metal Music Coin MTLMC3 | US$0,0007520 | 1,46% | 0,00% | US$59.947 | US$10,42 | 79.719.140 MTLMC3 |
| 1173 |  Trident Group TRDT | US$0,06306 | -29,35% | -54,02% | US$58.991 | US$214,42 | 935.524 TRDT |
| 1174 |  CompuCoin CPN | US$0,002940 | -11,33% | -46,25% | US$57.659 | US$49,72 | 19.615.019 CPN |
| 1175 |  Zayedcoin ZYD | US$0,009229 | 16,96% | -20,98% | US$57.623 | US$6,55 | 6.243.840 ZYD |
| 1176 |  PIECoin PIE | US$0,005059 | -2,78% | 10,92% | US$55.880 | US$1,64 | 11.046.235 PIE |
| 1177 |  Litecred LTCR | US$0,001846 | -2,97% | -23,68% | US$55.793 | US$1,37 | 30.227.750 LTCR |
| 1178 |  BitQuark BTQ | US$0,005674 | -29,66% | -10,15% | US$55.579 | US$213,94 | 9.795.463 BTQ |
| 1179 |  Artex Coin ATX | US$0,002940 | 19,71% | -20,72% | US$55.210 | US$295,42 | 18.781.750 ATX |
| 1180 |  DAPPSTER DLISK | US$0,0005469 | -2,97% | -22,04% | US$54.689 | US$10,83 | 100.000.000 DLISK |
| 1181 |  Gold Pressed Latinum GPL | US$0,2127 | -4,49% | -33,07% | US$54.556 | US$40,05 | 256.527 GPL |
| 1182 |  Printerium PRX | US$0,004512 | 0,09% | -29,95% | US$53.338 | US$22,53 | 11.821.728 PRX |
| 1183 |  Shilling SH | US$0,008477 | -5,90% | -50,02% | US$53.303 | US$5,02 | 6.288.050 SH |
| 1184 |  Uro URO | US$0,04156 | -2,49% | -21,01% | US$50.180 | US$4,08 | 1.207.310 URO |
| 1185 |  MindCoin MND | US$0,003145 | -2,86% | -26,83% | US$49.898 | US$1,04 | 15.867.695 MND |
| 1186 |  BitAsean BAS | US$0,009889 | -10,03% | -36,49% | US$49.446 | US$3,19 | 5.000.000 BAS |
| 1187 |  CryptoEscudo CESC | US$0,0003418 | -2,86% | -38,78% | US$49.256 | US$31,11 | 144.105.100 CESC |
| 1188 |  Iconic ICON | US$0,08221 | -21,34% | -20,71% | US$48.742 | US$155,74 | 592.894 ICON |
| 1189 |  QuazarCoin QCN | US$0,006836 | -2,86% | -22,05% | US$47.585 | US$60,82 | 6.960.822 QCN |
| 1190 |  BowsCoin BSC | US$0,008272 | 11,82% | -6,61% | US$45.909 | US$13,23 | 5.550.102 BSC |
| 1191 |  StarCash Network STARS | US$0,04696 | -1,86% | -46,50% | US$44.767 | US$15,79 | 953.206 STARS |
| 1192 |  Useless Ethereum Token UET | US$0,01108 | -6,83% | -1,24% | US$43.924 | US$275,40 | 3.965.716 UET |
| 1193 |  Sojourn SOJ | US$0,08886 | 23,97% | -58,29% | US$43.118 | US$1,49 | 485.214 SOJ |
| 1194 |  Ride My Car RIDE | US$0,0004210 | -6,23% | -17,52% | US$42.643 | US$1,49 | 101.276.976 RIDE |
| 1195 |  Citadel CTL | US$0,007315 | -2,97% | -26,19% | US$42.106 | US$15,86 | 5.756.371 CTL |
| 1196 |  Pulse PULSE | US$0,002940 | -2,86% | -31,59% | US$42.032 | US$0,9298 | 14.298.972 PULSE |
| 1197 |  EGO EGO | US$0,0006836 | -2,86% | -13,39% | US$41.017 | US$0,7520 | 60.000.001 EGO |
| 1198 |  Kronecoin KRONE | US$0,006768 | -7,35% | -35,78% | US$40.970 | US$271,80 | 6.053.687 KRONE |
| 1199 |  Unrealcoin URC | US$0,005811 | -2,86% | -18,16% | US$40.817 | US$1,37 | 7.024.402 URC |
| 1200 |  Solarflarecoin SFC | US$0,002877 | -9,59% | -29,92% | US$40.525 | US$133,88 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.